Hot Features
プレミアム
Indian Rupee vs Pakistani Rupee (INRPKR)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012786 | 0.0389874318132 | 3.2795184 | 3.2920308 | 3.2751413 | 0 | 0 | FX |
| 4 | -0.0012951 | -0.0394595873772 | 3.2820921 | 3.3034963 | 3.2751413 | 0 | 0 | FX |
| 12 | 0.007423 | 0.2267690768 | 3.273374 | 3.3375273 | 3.2483366 | 0 | 0 | FX |
| 26 | 0.0007785 | 0.0237346222285 | 3.2800185 | 3.4352176 | 1.6212136 | 0 | 0 | FX |
| 52 | -0.0556363 | -1.66753820614 | 3.3364333 | 3.4352176 | 1.6212136 | 0 | 0 | FX |
| 156 | 0.6134726 | 22.9995496611 | 2.6673244 | 15.535954 | 1.6212136 | 0 | 0 | FX |
| 260 | 1.0593906 | 47.690084984 | 2.2214064 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750723020 | 3.280797 | 0 | 0.00 | 3.280797 | 3.280797 | 3.2806895 | 0 |
| 1750636620 | 3.2806895 | 0 | 0.00 | 3.2806895 | 3.2806895 | 3.2806895 | 0 |
| 1750550220 | 3.2806895 | 0 | 0.00 | 3.2806895 | 3.2806895 | 3.2806895 | 0 |
| 1750463820 | 3.2806895 | 0 | 0.00 | 3.2806895 | 3.2806895 | 3.2806895 | 0 |
| 1750377420 | 3.2806895 | 0 | 0.13 | 3.2806895 | 3.2806895 | 3.2765857 | 0 |
| 1750291020 | 3.2765857 | -0 | -0.01 | 3.2782777 | 3.2782777 | 3.2751413 | 0 |
| 1750204620 | 3.276922 | -0.02 | -0.46 | 3.2795184 | 3.2920308 | 3.2766327 | 0 |
| 1750118220 | 3.2920308 | 0 | 0.12 | 3.289967 | 3.2920308 | 3.2879561 | 0 |
| 1750031820 | 3.2879561 | 0 | 0.00 | 3.2879561 | 3.2879561 | 3.2879561 | 0 |
| 1749945420 | 3.2879561 | 0 | 0.00 | 3.2879561 | 3.2879561 | 3.2879561 | 0 |
| 1749859020 | 3.2879561 | -0.01 | -0.41 | 3.2799978 | 3.2879561 | 3.2802638 | 0 |
| 1749772620 | 3.3013602 | -0 | -0.06 | 3.3013602 | 3.3034963 | 3.3013602 | 0 |
| 1749686220 | 3.3034963 | 0.01 | 0.20 | 3.2960696 | 3.3034963 | 3.2969459 | 0 |
| 1749599820 | 3.2969928 | 0.01 | 0.16 | 3.2969928 | 3.2969928 | 3.2918508 | 0 |
| 1749513420 | 3.2918508 | 0 | 0.08 | 3.2918508 | 3.2918508 | 3.2891784 | 0 |
| 1749427020 | 3.2891784 | 0 | 0.00 | 3.2891784 | 3.2891784 | 3.2891784 | 0 |
| 1749340620 | 3.2891784 | 0 | 0.00 | 3.2891784 | 3.2891784 | 3.2891784 | 0 |
| 1749254220 | 3.2891784 | 0 | 0.12 | 3.2891784 | 3.2891784 | 3.2851247 | 0 |
| 1749167820 | 3.2851247 | 0 | 0.09 | 3.2851247 | 3.2851247 | 3.2851247 | 0 |
| 1749081420 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748995020 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748908620 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748822220 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748735820 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748649420 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748563020 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748476620 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748390220 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748303820 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748217420 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748131020 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1748044620 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1747958220 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1747871820 | 3.2820921 | 0 | 0.00 | 3.2820921 | 3.2820921 | 3.2820921 | 0 |
| 1747785420 | 3.2820921 | -0.01 | -0.39 | 3.2873528 | 3.2948543 | 3.2820921 | 0 |
| 1747699020 | 3.2948543 | 0 | 0.00 | 3.2948543 | 3.2948543 | 3.2948543 | 0 |
| 1747612620 | 3.2948543 | 0 | 0.00 | 3.2948543 | 3.2948543 | 3.2948543 | 0 |
| 1747526220 | 3.2948543 | 0 | 0.00 | 3.2948543 | 3.2948543 | 3.2948543 | 0 |
| 1747439820 | 3.2948543 | 0 | 0.00 | 3.2948543 | 3.2948543 | 3.2948543 | 0 |
| 1747353420 | 3.2948543 | -0.02 | -0.48 | 3.2954393 | 3.3106182 | 3.2948543 | 0 |
| 1747267020 | 3.3106182 | 0 | 0.00 | 3.3106182 | 3.3106182 | 3.3106182 | 0 |
| 1747180620 | 3.3106182 | 0.02 | 0.66 | 3.3106182 | 3.3106182 | 3.2890119 | 0 |
| 1747094220 | 3.2890119 | 0 | 0.00 | 3.2890119 | 3.2890119 | 3.2890119 | 0 |
| 1747007820 | 3.2890119 | 0 | 0.00 | 3.2890119 | 3.2890119 | 3.2890119 | 0 |
| 1746921420 | 3.2890119 | 0 | 0.00 | 3.2890119 | 3.2890119 | 3.2890119 | 0 |
| 1746835020 | 3.2890119 | -0.05 | -1.45 | 3.2890119 | 3.3374722 | 3.2890119 | 0 |
| 1746748620 | 3.3374722 | 0 | 0.00 | 3.3374722 | 3.3374722 | 3.3374722 | 0 |
| 1746662220 | 3.3374722 | 0 | 0.00 | 3.3374722 | 3.3374722 | 3.3374722 | 0 |
| 1746575820 | 3.3374722 | 0 | 0.00 | 3.3374722 | 3.3374722 | 3.3374722 | 0 |
| 1746489420 | 3.3374722 | 0.02 | 0.47 | 3.3354501 | 3.3375273 | 3.3218544 | 0 |
| 1746403020 | 3.3218544 | 0 | 0.00 | 3.3218544 | 3.3218544 | 3.3218544 | 0 |
| 1746316620 | 3.3218544 | 0 | 0.00 | 3.3218544 | 3.3218544 | 3.3218544 | 0 |
| 1746230220 | 3.3218544 | 0 | 0.00 | 3.3218544 | 3.3218544 | 3.3218544 | 0 |
| 1746143820 | 3.3218544 | 0 | 0.00 | 3.3218544 | 3.3218544 | 3.3218544 | 0 |
| 1746057420 | 3.3218544 | 0.02 | 0.67 | 3.312185 | 3.3218544 | 3.2997914 | 0 |
| 1745971020 | 3.2997914 | -0 | -0.05 | 3.3031959 | 3.3031959 | 3.2997914 | 0 |
| 1745884620 | 3.3013029 | 0.01 | 0.33 | 3.3007156 | 3.3013029 | 3.2905042 | 0 |
| 1745798220 | 3.2905042 | 0 | 0.00 | 3.2905042 | 3.2905042 | 3.2905042 | 0 |
| 1745711820 | 3.2905042 | 0 | 0.00 | 3.2905042 | 3.2905042 | 3.2905042 | 0 |
| 1745625420 | 3.2905042 | -0.01 | -0.19 | 3.2965468 | 3.2969284 | 3.2905042 | 0 |
| 1745539020 | 3.2969284 | 0 | 0.00 | 3.2969284 | 3.2969284 | 3.2969284 | 0 |
| 1745452620 | 3.2969284 | 0 | 0.00 | 3.2969284 | 3.2969284 | 3.2969284 | 0 |
| 1745366220 | 3.2969284 | 0 | 0.12 | 3.2951674 | 3.2969284 | 3.2930246 | 0 |
| 1745279820 | 3.2930245 | 0.01 | 0.19 | 3.3084849 | 3.3084849 | 3.2868669 | 0 |
| 1745193420 | 3.2868669 | 0 | 0.00 | 3.2868669 | 3.2868669 | 3.2868669 | 0 |
| 1745107020 | 3.2868669 | 0.03 | 0.79 | 3.2868669 | 3.2868669 | 3.2868669 | 0 |
| 1745020620 | 3.261205 | 0 | 0.00 | 3.261205 | 3.261205 | 3.261205 | 0 |
| 1744934220 | 3.261205 | 0 | 0.00 | 3.261205 | 3.261205 | 3.261205 | 0 |
| 1744847820 | 3.261205 | 0 | 0.00 | 3.261205 | 3.261205 | 3.261205 | 0 |
| 1744761420 | 3.261205 | 0 | 0.00 | 3.261205 | 3.261205 | 3.261205 | 0 |
| 1744675020 | 3.261205 | 0 | 0.06 | 3.261361 | 3.261361 | 3.248416 | 0 |
| 1744588620 | 3.2591144 | 0 | 0.00 | 3.2591144 | 3.2591144 | 3.2591144 | 0 |
| 1744502220 | 3.2591144 | 0 | 0.00 | 3.2591144 | 3.2591144 | 3.2591144 | 0 |
| 1744415820 | 3.2591142 | 0.01 | 0.28 | 3.2591142 | 3.2591142 | 3.2498813 | 0 |
| 1744329420 | 3.2498813 | -0 | -0.03 | 3.2498813 | 3.25072 | 3.2498813 | 0 |
| 1744243020 | 3.25072 | 0 | 0.07 | 3.25072 | 3.25072 | 3.2483366 | 0 |
| 1744156620 | 3.2483366 | -0.01 | -0.43 | 3.2524226 | 3.2623942 | 3.2483366 | 0 |
| 1744070220 | 3.2623942 | -0.03 | -0.85 | 3.2623942 | 3.2902123 | 3.2623942 | 0 |
| 1743983820 | 3.2902123 | 0 | 0.00 | 3.2902123 | 3.2902123 | 3.2902123 | 0 |
| 1743897420 | 3.2902123 | 0 | 0.00 | 3.2902123 | 3.2902123 | 3.2902123 | 0 |
| 1743810960 | 3.2902123 | 0 | 0.00 | 3.2902123 | 3.2902123 | 3.2902123 | 0 |
| 1743724620 | 3.2902123 | 0.01 | 0.29 | 3.2855066 | 3.2902123 | 3.2805578 | 0 |
| 1743638220 | 3.2805578 | 0.01 | 0.20 | 3.2812874 | 3.2812874 | 3.2739562 | 0 |
| 1743551820 | 3.2739562 | -0.01 | -0.20 | 3.273374 | 3.2806187 | 3.273374 | 0 |
| 1743465420 | 3.2806187 | 0 | 0.13 | 3.2806187 | 3.2806187 | 3.276381 | 0 |
| 1743379020 | 3.276381 | 0 | 0.00 | 3.276381 | 3.276381 | 3.276381 | 0 |
| 1743292620 | 3.276381 | 0 | 0.00 | 3.276381 | 3.276381 | 3.276381 | 0 |
| 1743206220 | 3.276381 | 0 | 0.15 | 3.276381 | 3.276381 | 3.2714089 | 0 |
| 1743119820 | 3.2714089 | -0 | -0.03 | 3.2727128 | 3.2727128 | 3.2714089 | 0 |
| 1743033420 | 3.2724052 | -0 | -0.04 | 3.2720182 | 3.2737248 | 3.2720182 | 0 |
| 1742947020 | 3.2737248 | -0 | -0.07 | 3.2735479 | 3.2759774 | 3.2735479 | 0 |
| 1742860620 | 3.2759774 | 0.02 | 0.52 | 3.2745051 | 3.2759774 | 3.2590904 | 0 |
| 1742774220 | 3.2590904 | 0 | 0.00 | 3.2590904 | 3.2590904 | 3.2590904 | 0 |
| 1742687820 | 3.2590904 | 0 | 0.00 | 3.2590904 | 3.2590904 | 3.2590904 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
