Hot Features
プレミアム
Indian Rupee vs Pakistani Rupee (INRPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 2.9173892 | 0 | 0.00 | 2.9173892 | 2.9173892 | 2.9173892 | 0 |
| 1781049420 | 2.9173891 | -0.02 | -0.54 | 2.9184924 | 2.9331226 | 2.9173891 | 0 |
| 1780963020 | 2.9331226 | 0.01 | 0.43 | 2.9331226 | 2.9331226 | 2.9206434 | 0 |
| 1780876620 | 2.9206434 | 0 | 0.00 | 2.9206434 | 2.9206434 | 2.9206434 | 0 |
| 1780790220 | 2.9206434 | 0 | 0.00 | 2.9206434 | 2.9206434 | 2.9206434 | 0 |
| 1780703820 | 2.9206434 | -0 | -0.07 | 2.9062847 | 2.9206434 | 2.9062847 | 0 |
| 1780617420 | 2.9227458 | 0 | 0.00 | 2.9227458 | 2.9227458 | 2.9227458 | 0 |
| 1780531020 | 2.9227458 | 0 | 0.12 | 2.9180324 | 2.9227458 | 2.9185566 | 0 |
| 1780444620 | 2.919368 | -0.02 | -0.62 | 2.9273503 | 2.9257733 | 2.919368 | 0 |
| 1780358220 | 2.9374576 | 0 | 0.00 | 2.9374576 | 2.9374576 | 2.9374576 | 0 |
| 1780271820 | 2.9374576 | 0 | 0.00 | 2.9374576 | 2.9374576 | 2.9374576 | 0 |
| 1780185420 | 2.9374576 | 0 | 0.00 | 2.9374576 | 2.9374576 | 2.9374576 | 0 |
| 1780099020 | 2.9374576 | 0.03 | 0.98 | 2.9374576 | 2.9374576 | 2.9090273 | 0 |
| 1780012620 | 2.9090273 | 0.01 | 0.37 | 2.9026861 | 2.9091642 | 2.9026861 | 0 |
| 1779926220 | 2.8983878 | 0 | 0.00 | 2.8983878 | 2.8983878 | 2.8983878 | 0 |
| 1779839820 | 2.8983878 | -0 | -0.04 | 2.8989081 | 2.8995966 | 2.8983878 | 0 |
| 1779753420 | 2.8995966 | 0 | 0.00 | 2.8995966 | 2.8995966 | 2.8995966 | 0 |
| 1779667020 | 2.8995966 | 0 | 0.00 | 2.8995966 | 2.8995966 | 2.8995966 | 0 |
| 1779580620 | 2.8995966 | 0 | 0.00 | 2.8995966 | 2.8995966 | 2.8995966 | 0 |
| 1779494220 | 2.8995966 | 0 | 0.00 | 2.8995966 | 2.8995966 | 2.8995966 | 0 |
| 1779407820 | 2.8995966 | 0.02 | 0.52 | 2.8995966 | 2.8995966 | 2.8845208 | 0 |
| 1779321420 | 2.8845208 | -0 | -0.03 | 2.8845208 | 2.8853013 | 2.8845208 | 0 |
| 1779235020 | 2.8853013 | 0 | 0.00 | 2.8853013 | 2.8853013 | 2.8853013 | 0 |
| 1779148620 | 2.8853013 | -0.02 | -0.68 | 2.8850425 | 2.9049809 | 2.8850425 | 0 |
| 1779062220 | 2.9049809 | 0 | 0.00 | 2.9049809 | 2.9049809 | 2.9049809 | 0 |
| 1778975820 | 2.9049809 | 0 | 0.00 | 2.9049809 | 2.9049809 | 2.9049809 | 0 |
| 1778889420 | 2.9049809 | -0.01 | -0.19 | 2.9090529 | 2.9105983 | 2.9049809 | 0 |
| 1778803020 | 2.9105983 | -0 | -0.11 | 2.9103371 | 2.9137489 | 2.9103371 | 0 |
| 1778716620 | 2.9137489 | 0 | 0.14 | 2.9137489 | 2.9137489 | 2.9098046 | 0 |
| 1778630220 | 2.9098046 | -0.01 | -0.43 | 2.9098046 | 2.9223433 | 2.9098046 | 0 |
| 1778543820 | 2.9223433 | -0.03 | -0.95 | 2.9223433 | 2.9505021 | 2.9223433 | 0 |
| 1778457420 | 2.9505021 | 0 | 0.00 | 2.9505021 | 2.9505021 | 2.9505021 | 0 |
| 1778370960 | 2.9505021 | 0 | 0.00 | 2.9505021 | 2.9505021 | 2.9505021 | 0 |
| 1778284620 | 2.9505021 | -0 | -0.07 | 2.9505021 | 2.9527037 | 2.9505021 | 0 |
| 1778198220 | 2.9527037 | 0 | 0.08 | 2.953749 | 2.953749 | 2.9504121 | 0 |
| 1778111820 | 2.9504121 | 0.02 | 0.65 | 2.9504121 | 2.9504121 | 2.9313503 | 0 |
| 1778025420 | 2.9313503 | 0.01 | 0.19 | 2.9310875 | 2.9313503 | 2.925924 | 0 |
| 1777939020 | 2.9259239 | -0.01 | -0.45 | 2.9238585 | 2.9392027 | 2.9238585 | 0 |
| 1777852620 | 2.9392027 | 0 | 0.00 | 2.9392027 | 2.9392027 | 2.9392027 | 0 |
| 1777766220 | 2.9392027 | 0 | 0.00 | 2.9392027 | 2.9392027 | 2.9392027 | 0 |
| 1777679820 | 2.9392027 | 0 | 0.03 | 2.9416622 | 2.9416622 | 2.9369929 | 0 |
| 1777593420 | 2.9383239 | 0 | 0.00 | 2.9383239 | 2.9383239 | 2.9383239 | 0 |
| 1777507020 | 2.9383239 | -0.01 | -0.26 | 2.947911 | 2.947911 | 2.9370067 | 0 |
| 1777420620 | 2.9458548 | -0.01 | -0.41 | 2.9466473 | 2.9579803 | 2.9458548 | 0 |
| 1777334220 | 2.9579803 | -0.01 | -0.25 | 2.9590412 | 2.9654836 | 2.9579803 | 0 |
| 1777247820 | 2.9654836 | 0 | 0.00 | 2.9654836 | 2.9654836 | 2.9654836 | 0 |
| 1777161420 | 2.9654836 | 0 | 0.00 | 2.9654836 | 2.9654836 | 2.9654836 | 0 |
| 1777075020 | 2.9654836 | 0 | 0.07 | 2.9641548 | 2.9654836 | 2.9633865 | 0 |
| 1776988620 | 2.9633865 | -0.01 | -0.35 | 2.9641837 | 2.9737551 | 2.9633865 | 0 |
| 1776902220 | 2.9737551 | -0.01 | -0.22 | 2.9737551 | 2.9803615 | 2.9737551 | 0 |
| 1776815820 | 2.9803615 | -0.02 | -0.52 | 2.9799734 | 2.9959113 | 2.9799734 | 0 |
| 1776729420 | 2.9959113 | -0.02 | -0.60 | 3.0151908 | 3.0151908 | 2.9955222 | 0 |
| 1776642960 | 3.0139378 | 0 | 0.00 | 3.0139378 | 3.0139378 | 3.0139378 | 0 |
| 1776556560 | 3.0139378 | 0 | 0.00 | 3.0139378 | 3.0139378 | 3.0139378 | 0 |
| 1776470220 | 3.0139378 | 0.02 | 0.55 | 2.9974082 | 3.0139378 | 2.994417 | 0 |
| 1776383820 | 2.9974082 | 0.01 | 0.25 | 2.9974082 | 2.9974082 | 2.9900763 | 0 |
| 1776297420 | 2.9900763 | -0.01 | -0.18 | 2.9903443 | 2.9949377 | 2.9900763 | 0 |
| 1776211020 | 2.9955615 | 0.04 | 1.21 | 2.9874717 | 2.9955615 | 2.9596421 | 0 |
| 1776124620 | 2.9596421 | -0.04 | -1.23 | 2.9593801 | 2.9965576 | 2.9593801 | 0 |
| 1776038220 | 2.9965576 | 0 | 0.00 | 2.9965576 | 2.9965576 | 2.9965576 | 0 |
| 1775951820 | 2.9965576 | 0 | 0.00 | 2.9965576 | 2.9965576 | 2.9965576 | 0 |
| 1775865420 | 2.9965576 | -0.03 | -0.83 | 2.998481 | 3.0216641 | 2.9965576 | 0 |
| 1775779020 | 3.0216641 | 0 | 0.05 | 3.0216641 | 3.0216641 | 3.0202895 | 0 |
| 1775692620 | 3.0202895 | 0.02 | 0.54 | 2.9977436 | 3.0202895 | 2.9977436 | 0 |
| 1775606220 | 3.0041654 | 0 | 0.07 | 3.0044346 | 3.0044346 | 3.001924 | 0 |
| 1775519820 | 3.001924 | -0 | -0.06 | 3.0114371 | 3.0114371 | 3.001924 | 0 |
| 1775433420 | 3.003853 | 0 | 0.00 | 3.003853 | 3.003853 | 3.003853 | 0 |
| 1775347020 | 3.003853 | 0 | 0.00 | 3.003853 | 3.003853 | 3.003853 | 0 |
| 1775260620 | 3.003853 | 0 | 0.00 | 3.003853 | 3.003853 | 3.003853 | 0 |
| 1775174220 | 3.003853 | -0.01 | -0.28 | 3.00713 | 3.0122836 | 3.0033511 | 0 |
| 1775087820 | 3.0122836 | 0.04 | 1.20 | 3.0125535 | 3.0125535 | 2.9765172 | 0 |
| 1775001420 | 2.9765172 | 0.03 | 0.99 | 2.9751814 | 2.9765172 | 2.9473239 | 0 |
| 1774915020 | 2.9473239 | 0 | 0.05 | 2.9473239 | 2.9473239 | 2.9459789 | 0 |
| 1774828620 | 2.9459789 | 0 | 0.00 | 2.9459789 | 2.9459789 | 2.9459789 | 0 |
| 1774742220 | 2.9459789 | 0 | 0.00 | 2.9459789 | 2.9459789 | 2.9459789 | 0 |
| 1774655820 | 2.9459789 | -0.03 | -0.85 | 2.9442806 | 2.9713136 | 2.9442806 | 0 |
| 1774569420 | 2.9713136 | -0 | -0.16 | 2.9702496 | 2.9761238 | 2.9702496 | 0 |
| 1774483020 | 2.9761238 | 0.01 | 0.24 | 2.9765031 | 2.9765904 | 2.9690629 | 0 |
| 1774396620 | 2.9690629 | -0.03 | -0.85 | 3.0004297 | 3.0004297 | 2.9651842 | 0 |
| 1774310220 | 2.9945609 | 0.01 | 0.45 | 2.9945609 | 2.9945609 | 2.9812592 | 0 |
| 1774223820 | 2.9812592 | 0 | 0.00 | 2.9812592 | 2.9812592 | 2.9812592 | 0 |
| 1774137420 | 2.9812592 | 0 | 0.00 | 2.9812592 | 2.9812592 | 2.9812592 | 0 |
| 1774051020 | 2.9812592 | -0.02 | -0.66 | 2.9975838 | 3.0009868 | 2.9812592 | 0 |
| 1773964620 | 3.0009868 | -0.01 | -0.20 | 3.0067822 | 3.0071027 | 3.0009868 | 0 |
| 1773878220 | 3.0071027 | -0.01 | -0.49 | 3.007343 | 3.0220111 | 3.0068335 | 0 |
| 1773791820 | 3.0220111 | -0.01 | -0.19 | 3.0283561 | 3.0283561 | 3.0220111 | 0 |
| 1773705420 | 3.027847 | 0.01 | 0.31 | 3.027847 | 3.027847 | 3.0183787 | 0 |
| 1773619020 | 3.0183787 | 0 | 0.00 | 3.0183787 | 3.0183787 | 3.0183787 | 0 |
| 1773532620 | 3.0183787 | 0 | 0.00 | 3.0183787 | 3.0183787 | 3.0183787 | 0 |
| 1773446220 | 3.0183787 | -0 | -0.11 | 3.0191722 | 3.0217869 | 3.0183787 | 0 |
| 1773359820 | 3.0217869 | -0.01 | -0.30 | 3.0299744 | 3.0309553 | 3.0217869 | 0 |
| 1773273420 | 3.0309553 | -0.01 | -0.47 | 3.0425786 | 3.0452847 | 3.0309323 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
