Indian Rupee vs New Zealand Dollar【INRNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001995	-1.08502931483	0.0183866	0.0185514	0.0181167	FX
4	0.000283	1.58064353975	0.0179041	0.0188412	0.0179493	FX
12	7.68E-5	0.42406807176	0.0181103	0.0188412	0.0173413	FX
26	-0.0011393	-5.89504511963	0.0193264	0.0193529	0.0173413	FX
52	-0.0012709	-6.53150375167	0.019458	0.0202089	0.0173413	FX
156	-0.001326	-6.79543486171	0.0195131	0.0213232	0.0173413	FX
260	-0.0009981	-5.20244772012	0.0191852	0.0219669	0.0173413	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.0181994	-5.9E-5	-0.32	0.0182564	0.0183159	0.0181397
1783555020	0.018258	-0.000167	-0.91	0.0184282	0.0184349	0.0182505
1783468620	0.0184253	7.8E-5	0.43	0.0183467	0.0185514	0.0183961
1783382220	0.0183474	-7.9E-5	-0.43	0.0184291	0.0184661	0.0183357
1783295820	0.0184266	2.4E-5	0.13	0.0184029	0.018428	0.0183738
1783209360	0.0184029	5.6E-5	0.31	0.0183468	0.0184029	0.0183468
1783123020	0.0183468	-4.1E-5	-0.22	0.0183866	0.0184242	0.0183304
1783036620	0.0183877	-7.9E-5	-0.43	0.0184683	0.0185558	0.0183452
1782950220	0.0184667	-9.3E-5	-0.50	0.0185593	0.0186332	0.0184454
1782863820	0.0185598	-0.000101	-0.54	0.0186622	0.0187339	0.0185391
1782777420	0.0186608	-0.000129	-0.69	0.0187949	0.0187876	0.0186098
1782691020	0.0187896	1.2E-5	0.06	0.0187771	0.0188003	0.0187042
1782604620	0.0187771	0	0.00	0.0187771	0.0187771	0.0187771
1782518220	0.0187771	1.2E-5	0.06	0.0187649	0.0188412	0.018703
1782431820	0.0187651	4.0E-6	0.02	0.0187613	0.0188248	0.0186046
1782345420	0.0187607	0.0002112	1.14	0.0185421	0.018812	0.0186404
1782259020	0.0185495	5.7E-5	0.31	0.018494	0.0186366	0.0184416
1782172620	0.0184922	5.0E-6	0.03	0.0184856	0.0185233	0.0183977
1782086220	0.0184873	6.0E-6	0.03	0.0184817	0.0184951	0.018413
1781999820	0.0184817	0	0.00	0.0184817	0.0184817	0.0184294
1781913420	0.0184817	6.7E-5	0.36	0.0184214	0.018509	0.0184052
1781827020	0.018415	0.0001504	0.82	0.0182624	0.0184367	0.0182383
1781740620	0.0182646	0.0001951	1.08	0.0180707	0.0183396	0.0181682
1781654220	0.0180695	-4.8E-5	-0.26	0.0181212	0.0182235	0.0180667
1781567820	0.018118	0.0001572	0.88	0.0179623	0.0181816	0.0180387
1781481420	0.0179608	-5.7E-5	-0.32	0.0180175	0.0181095	0.0179493
1781395020	0.0180175	0	0.00	0.0180175	0.0180175	0.0180175
1781308620	0.0180175	0.0001096	0.61	0.0179041	0.0180898	0.0179833
1781222220	0.0179079	-0.000136	-0.75	0.0180466	0.0180918	0.0178701
1781135820	0.018044	-1.2E-5	-0.07	0.0180511	0.0181231	0.0178846
1781049420	0.018056	5.0E-5	0.28	0.01801	0.0180616	0.0178893
1780963020	0.0180058	-0.000174	-0.96	0.0181831	0.0181038	0.0179318
1780876620	0.0181801	9.7E-5	0.54	0.0180831	0.0181923	0.0180932
1780790220	0.0180831	0	0.00	0.0180831	0.0181676	0.0180831
1780703820	0.0180831	0.0002971	1.67	0.0177865	0.0181132	0.0178068
1780617420	0.017786	6.1E-5	0.34	0.0177224	0.0178191	0.0177333
1780531020	0.017725	1.7E-5	0.10	0.0177051	0.0178202	0.017649
1780444620	0.017708	7.4E-5	0.42	0.0176389	0.0177446	0.0175881
1780358220	0.0176336	3.6E-5	0.20	0.0175974	0.0177633	0.0174946
1780271820	0.0175979	1.3E-5	0.07	0.0175844	0.017647	0.0175844
1780185420	0.0175844	-3.0E-6	-0.02	0.0175874	0.0175874	0.0175844
1780099020	0.0175874	0.0001409	0.81	0.017447	0.0176727	0.0175186
1780012620	0.0174465	-0.00016	-0.91	0.0176078	0.0177296	0.0173413
1779926220	0.0176067	-0.000161	-0.91	0.0177676	0.0178142	0.0175901
1779839820	0.0177673	-0.000136	-0.76	0.017903	0.0179377	0.0177502
1779753420	0.0179032	0.0001179	0.66	0.0177861	0.0179117	0.0178428
1779667020	0.0177853	-6.7E-5	-0.38	0.0178518	0.0178518	0.0177756
1779580620	0.0178518	0	0.00	0.0178518	0.0178601	0.0178515
1779494220	0.0178518	0.0001612	0.91	0.017689	0.0178922	0.0176833
1779407820	0.0176906	4.1E-5	0.23	0.0176538	0.0177679	0.0176728
1779321420	0.0176497	-0.000108	-0.61	0.0177566	0.0177325	0.0175872
1779235020	0.0177575	8.2E-5	0.46	0.0176749	0.0177596	0.0176354
1779148620	0.0176755	-0.000186	-1.04	0.0178594	0.0178167	0.0176185
1779062220	0.0178617	5.9E-5	0.33	0.0178024	0.0178634	0.0177994
1778975820	0.0178024	4.0E-6	0.02	0.0177986	0.0178024	0.0177986
1778889420	0.0177986	0.0001102	0.62	0.0176845	0.0178653	0.0177191
1778803020	0.0176884	6.7E-5	0.38	0.0176198	0.0176926	0.0175577
1778716620	0.0176214	6.0E-5	0.34	0.0175598	0.01765	0.0175866
1778630220	0.0175614	-1.0E-5	-0.06	0.017571	0.017616	0.0175171
1778543820	0.0175714	-0.000177	-1.00	0.0177991	0.0177273	0.0175624
1778457420	0.0177482	0	0.00	0.0177482	0.0177482	0.0177482
1778371020	0.0177482	0	0.00	0.0177482	0.0177482	0.0177482
1778284620	0.0177482	-0.000123	-0.69	0.0178662	0.0178163	0.0176944
1778198220	0.0178709	0.0001056	0.59	0.0177606	0.0178751	0.0176763
1778111820	0.0177653	-8.6E-5	-0.48	0.0178512	0.017796	0.0176588
1778025420	0.0178511	-2.5E-5	-0.14	0.0178754	0.0179053	0.0178234
1777939020	0.0178758	6.3E-5	0.35	0.0178159	0.0179064	0.0177733
1777852620	0.017813	-2.2E-5	-0.12	0.0178346	0.0178582	0.0178004
1777766220	0.0178346	-4.6E-5	-0.26	0.0178802	0.0178804	0.0178346
1777679820	0.0178802	1.8E-5	0.10	0.0178621	0.0179009	0.0178034
1777593420	0.0178618	-0.000187	-1.04	0.0180472	0.0180242	0.0178525
1777507020	0.018049	9.5E-5	0.53	0.0179448	0.0181038	0.0179786
1777420620	0.0179542	4.0E-6	0.02	0.0179459	0.0180121	0.0179179
1777334220	0.0179507	-0.000127	-0.70	0.0180765	0.0180527	0.0179403
1777247820	0.0180777	-3.0E-6	-0.02	0.0180988	0.0181384	0.0180751
1777161420	0.0180811	0	0.00	0.0180811	0.0180811	0.0180811
1777075020	0.0180811	-7.4E-5	-0.41	0.0181532	0.0181573	0.018055
1776988620	0.0181549	0.0001006	0.56	0.0180508	0.0181732	0.0180356
1776902220	0.0180543	-6.5E-5	-0.36	0.0181167	0.0180825	0.0179703
1776815820	0.0181188	-5.5E-5	-0.30	0.0181685	0.0181728	0.0180782
1776729420	0.0181736	-0.000188	-1.02	0.0184023	0.0183428	0.0181497
1776642960	0.0183621	0	0.00	0.0183621	0.0183621	0.0183621
1776556560	0.0183621	0	0.00	0.0183621	0.0183621	0.0183557
1776470220	0.0183621	0.0001066	0.58	0.0182547	0.0183664	0.0182328
1776383820	0.0182555	0.0001393	0.77	0.0181103	0.0182777	0.0181062
1776297420	0.0181162	-7.6E-5	-0.42	0.0181895	0.0182087	0.0180696
1776211020	0.018192	0.0002523	1.41	0.0179432	0.0182749	0.0181561
1776124620	0.0179397	-0.0003	-1.64	0.0182305	0.01842	0.0179386
1776038220	0.0182394	-0.000158	-0.86	0.0183976	0.0184783	0.0182326
1775951820	0.0183976	0	0.00	0.0183976	0.0183976	0.0183976
1775865420	0.0183976	-9.0E-5	-0.49	0.0184796	0.0185074	0.0183433