Indian Rupee vs New Zealand Dollar【INRNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0005473	3.05684172899	0.0179041	0.018509	0.0179493	FX
4	0.0007624	4.31002317825	0.017689	0.018509	0.0173413	FX
12	4.9E-5	0.266269617006	0.0184024	0.0189737	0.0173413	FX
26	-0.0007224	-3.76764126047	0.0191738	0.0195765	0.0173413	FX
52	-0.0006973	-3.64150046739	0.0191487	0.0202089	0.0173413	FX
156	-0.0012149	-6.1775728022	0.0196663	0.0213232	0.0173413	FX
260	-0.0009646	-4.96806757314	0.019416	0.0219669	0.0173413	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.018415	0.0001504	0.82	0.0182624	0.0184367	0.0182383
1781740620	0.0182646	0.0001951	1.08	0.0180707	0.0183396	0.0181682
1781654220	0.0180695	-4.8E-5	-0.26	0.0181212	0.0182235	0.0180667
1781567820	0.018118	0.0001572	0.88	0.0179623	0.0181816	0.0180387
1781481420	0.0179608	-5.7E-5	-0.32	0.0180175	0.0181095	0.0179493
1781395020	0.0180175	0	0.00	0.0180175	0.0180297	0.0180175
1781308620	0.0180175	0.0001096	0.61	0.0179041	0.0180898	0.0179833
1781222220	0.0179079	-0.000136	-0.75	0.0180466	0.0180918	0.0178701
1781135820	0.018044	-1.2E-5	-0.07	0.0180511	0.0181231	0.0178846
1781049420	0.018056	5.0E-5	0.28	0.01801	0.0180616	0.0178893
1780963020	0.0180058	-0.000174	-0.96	0.0181831	0.0181038	0.0179318
1780876620	0.0181801	9.7E-5	0.54	0.0180831	0.0181923	0.0180932
1780790220	0.0180831	0	0.00	0.0180831	0.0180831	0.0180831
1780703820	0.0180831	0.0002971	1.67	0.0177865	0.0181132	0.0178068
1780617420	0.017786	6.1E-5	0.34	0.0177224	0.0178191	0.0177333
1780531020	0.017725	1.7E-5	0.10	0.0177051	0.0178202	0.017649
1780444620	0.017708	7.4E-5	0.42	0.0176389	0.0177446	0.0175881
1780358220	0.0176336	3.6E-5	0.20	0.0175974	0.0177633	0.0174946
1780271820	0.0175979	1.3E-5	0.07	0.0175844	0.017647	0.0175844
1780185420	0.0175844	-3.0E-6	-0.02	0.0175874	0.0175874	0.0175844
1780099020	0.0175874	0.0001409	0.81	0.017447	0.0176727	0.0175186
1780012620	0.0174465	-0.00016	-0.91	0.0176078	0.0177296	0.0173413
1779926220	0.0176067	-0.000161	-0.91	0.0177676	0.0178142	0.0175901
1779839820	0.0177673	-0.000136	-0.76	0.017903	0.0179377	0.0177502
1779753420	0.0179032	0.0001179	0.66	0.0177861	0.0179117	0.0178428
1779667020	0.0177853	-6.7E-5	-0.38	0.0178518	0.0178518	0.0177756
1779580620	0.0178518	0	0.00	0.0178518	0.0178601	0.0178515
1779494220	0.0178518	0.0001612	0.91	0.017689	0.0178922	0.0176833
1779407820	0.0176906	4.1E-5	0.23	0.0176538	0.0177679	0.0176728
1779321420	0.0176497	-0.000108	-0.61	0.0177566	0.0177325	0.0175872
1779235020	0.0177575	8.2E-5	0.46	0.0176749	0.0177596	0.0176354
1779148620	0.0176755	-0.000186	-1.04	0.0178594	0.0178167	0.0176185
1779062220	0.0178617	6.3E-5	0.35	0.0178024	0.0178634	0.0177994
1778975820	0.0177986	0	0.00	0.0177986	0.0177986	0.0177986
1778889420	0.0177986	0.0001102	0.62	0.0176845	0.0178653	0.0177191
1778803020	0.0176884	6.7E-5	0.38	0.0176198	0.0176926	0.0175577
1778716620	0.0176214	6.0E-5	0.34	0.0175598	0.01765	0.0175866
1778630220	0.0175614	-1.0E-5	-0.06	0.017571	0.017616	0.0175171
1778543820	0.0175714	-0.000226	-1.27	0.0177991	0.0177273	0.0175624
1778457420	0.0177972	4.9E-5	0.28	0.0177482	0.0177978	0.0176839
1778370960	0.0177482	0	0.00	0.0177482	0.0177482	0.0177436
1778284620	0.0177482	-0.000123	-0.69	0.0178662	0.0178163	0.0176944
1778198220	0.0178709	0.0001056	0.59	0.0177606	0.0178751	0.0176763
1778111820	0.0177653	-8.6E-5	-0.48	0.0178512	0.017796	0.0176588
1778025420	0.0178511	-2.5E-5	-0.14	0.0178754	0.0179053	0.0178234
1777939020	0.0178758	6.3E-5	0.35	0.0178159	0.0179064	0.0177733
1777852620	0.017813	-6.7E-5	-0.37	0.0178346	0.0178582	0.0178004
1777766220	0.0178802	0	0.00	0.0178802	0.0178802	0.0178802
1777679820	0.0178802	1.8E-5	0.10	0.0178621	0.0179009	0.0178034
1777593420	0.0178618	-0.000187	-1.04	0.0180472	0.0180242	0.0178525
1777507020	0.018049	9.5E-5	0.53	0.0179448	0.0181038	0.0179786
1777420620	0.0179542	4.0E-6	0.02	0.0179459	0.0180121	0.0179179
1777334220	0.0179507	-0.000127	-0.70	0.0180765	0.0180527	0.0179403
1777247820	0.0180777	-3.0E-6	-0.02	0.0180988	0.0181384	0.0180751
1777161420	0.0180811	0	0.00	0.0180811	0.0180811	0.0180811
1777075020	0.0180811	-7.4E-5	-0.41	0.0181532	0.0181573	0.018055
1776988620	0.0181549	0.0001006	0.56	0.0180508	0.0181732	0.0180356
1776902220	0.0180543	-6.5E-5	-0.36	0.0181167	0.0180825	0.0179703
1776815820	0.0181188	-5.5E-5	-0.30	0.0181685	0.0181728	0.0180782
1776729420	0.0181736	-0.000188	-1.02	0.0184023	0.0183428	0.0181497
1776642960	0.0183621	0	0.00	0.0183621	0.0183621	0.0183621
1776556560	0.0183621	0	0.00	0.0183621	0.0183621	0.0183557
1776470220	0.0183621	0.0001066	0.58	0.0181103	0.0183664	0.0182328
1776383820	0.0182555	0.0001393	0.77	0.0181103	0.0182777	0.0181062
1776297420	0.0181162	-7.6E-5	-0.42	0.0181895	0.0182087	0.0180696
1776211020	0.018192	0.0002523	1.41	0.0179432	0.0182749	0.0181561
1776124620	0.0179397	-0.0003	-1.64	0.0182305	0.01842	0.0179386
1776038220	0.0182394	-0.000158	-0.86	0.0183976	0.0184783	0.0182326
1775951820	0.0183976	0	0.00	0.0183976	0.0183976	0.0183976
1775865420	0.0183976	-9.0E-5	-0.49	0.0184796	0.0185074	0.0183433
1775779020	0.0184879	-0.000112	-0.60	0.0185956	0.0186463	0.0184263
1775692620	0.0186003	4.4E-5	0.24	0.0185548	0.0186229	0.0183853
1775606220	0.0185564	-0.000268	-1.42	0.018824	0.0189089	0.0185267
1775519820	0.0188247	-9.1E-5	-0.48	0.0189162	0.0188548	0.0187531
1775433420	0.0189153	2.0E-5	0.11	0.0188952	0.0189267	0.0187185
1775347020	0.0188952	-5.2E-5	-0.27	0.0189475	0.0189475	0.0188952
1775260620	0.0189475	0.0001304	0.69	0.0188174	0.0189737	0.0188511
1775174220	0.0188171	4.9E-5	0.26	0.0187686	0.0188963	0.0186773
1775087820	0.0187678	0.000162	0.87	0.0186092	0.0187944	0.0185144
1775001420	0.0186058	6.3E-5	0.34	0.0185425	0.0186939	0.0185558
1774915020	0.0185427	0.0001903	1.04	0.0184166	0.0186081	0.0183739
1774828620	0.0183524	0	0.00	0.0183524	0.0183524	0.0183524
1774742220	0.0183524	0	0.00	0.0183524	0.0183524	0.0183524
1774655820	0.0183524	-5.4E-5	-0.29	0.0184024	0.0184186	0.0182307
1774569420	0.0184069	0.0001046	0.57	0.0182966	0.0184699	0.0183056
1774483020	0.0183023	0.0001402	0.77	0.0181663	0.0183684	0.0182254
1774396620	0.0181621	-0.000144	-0.79	0.0183021	0.0183335	0.0181205
1774310220	0.0183056	5.0E-5	0.27	0.0182525	0.0184492	0.0181681
1774223820	0.0182557	1.3E-5	0.07	0.0182424	0.0182952	0.0182129
1774137420	0.0182424	0	0.00	0.0182424	0.0182794	0.0182424
1774051020	0.0182424	-6.5E-5	-0.36	0.0182985	0.0183398	0.0181721
1773964620	0.0183071	-0.000206	-1.11	0.01851	0.0184895	0.0182164