ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,241.50
1.39%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.363
0.00%
Brent Oil
76.475
0.82%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Indian Rupee vs South Korean Won (INRKRW)

  5. Indian Rupee vs South Korean Won (INRKRW) 時系列データ

Indian Rupee vs South Korean Won

Indian Rupee vs South Korean Won (INRKRW)

FX
17.13711
-0.0252
( -0.15% )
変換
更新日時： 06:14:36
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0225780.13192295320917.11453517.2888817.01701600FX
40.4103532.4532724807416.7267617.2888816.72990400FX
121.0464996.503785374516.09061417.2888816.01906800FX
260.5406693.2577400315416.59644417.2888815.56662700FX
521.3878488.8121445667515.74926517.2888815.56662700FX
1561.1821367.4091990229815.95497717.68811314.87293900FX
2600.9133825.629913365816.22373117.68811314.65068300FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173586222017.162320.010.0517.15283817.18606417.0674060
173577582017.1531870.020.0917.2771717.2771717.1531870
173568942017.13759100.0017.13759117.13759117.1375910
173560302017.137591-0.12-0.7017.25892417.26040917.1360760
173551662017.258924-0-0.0117.26065317.26065317.2589240
173543022017.26065300.0017.26065317.26065317.2589240
173534376017.2606530.140.8217.11453517.2888817.1460360
173525742017.121010.050.3217.08356917.25672917.1064260
173517102017.067178-0.04-0.2117.10331117.1079416.9590520
173508462017.1034870.060.3417.04168917.14462117.0277880
173499822017.0461160.020.1417.02151217.09619617.0344860
173491182017.02151200.0017.02151217.02151217.0215120
173482542017.021512-0-0.0017.02156217.02156217.0215120
173473902017.0215620.110.6216.97608917.07838516.9536630
173465262016.916403-0.14-0.8017.05157217.08538116.9164030
173456622017.0535690.130.7416.94476717.17767916.8969450
173447982016.9275620.020.1016.9105216.95405916.8621070
173439342016.91052-0.02-0.0916.92616916.95462716.860140
173430702016.92616900.0116.92616916.92616916.9261690
173422062016.92416400.0016.92416416.92416416.9241640
173413422016.9241640.070.3916.87186716.93670716.8746210
173404782016.8584500.0316.85696816.89249416.8226880
173396142016.853696-0.05-0.3116.89289616.92995816.7990120
173387502016.9053620.070.4116.84140316.92801816.8053440
173378862016.8359600.0216.83230216.96887716.7303450
173370222016.83280900.0016.83280916.83280916.8328090
173361582016.83280900.0016.83280916.83280916.8328090
173352942016.8328090.130.7716.72675916.84049416.7299040
173344302016.704975-0.03-0.1916.68221916.76038216.6624810
173335662016.7360320.020.1316.70624416.83126216.6424540
173327022016.7140290.150.9316.57511817.04582516.5378390
173318382016.5603470.060.3516.50243316.60690116.5291080
173309742016.50243300.0016.50243316.50243316.5024330
173301102016.502433-0-0.0016.50289116.50289116.5024330
173292462016.502891-0-0.0216.52672916.53500816.4579190
173283822016.506090.020.1116.48093916.53818416.3896650
173275182016.488639-0.07-0.4016.55178216.55232916.4424430
173266542016.555675-0.03-0.1616.59809616.63870816.542140
173257902016.581503-0.05-0.3116.63349516.66274916.5778150
173249262016.63349500.0016.63349516.63349516.6334950
173240622016.63349500.0016.63349516.63349516.6334950
173231982016.6334950.040.2516.59195216.67110616.5638550
173223342016.5919520.020.1016.58680416.59416316.4591950
173214702016.5745960.070.3916.50906916.61857816.4562980
173206062016.5094210.030.1916.50259316.55504316.4613780
173197422016.478894-0.04-0.2516.52079916.58575316.4717810
173188782016.52079900.0016.52079916.52079916.5207990
173180142016.52079900.0016.52079916.52079916.5207990
173171502016.520799-0.1-0.5816.6275916.58621916.5023640
173162862016.616385-0.02-0.1016.6434616.70933916.5737870
173154222016.633273-0.05-0.3216.68753116.68635316.5360550
173145582016.6870760.080.4816.58047216.7096116.5946720
173136942016.6066820.030.2116.57202816.61606216.5078390
173128302016.57202800.0016.57202816.57202816.5720280
173119662016.57202800.0016.57202816.57202816.5720280
173111022016.5720280.21.2016.37511816.61150216.4075740
173102382016.374924-0.26-1.5416.63116716.58315816.3391850
173093742016.6312070.231.3816.34843116.65929416.5347930
173085102016.4048550.050.3216.32816816.41519616.3597720
173076462016.352882-0.05-0.3316.40671316.36250616.2789520
173067822016.40671300.0016.40671316.40671316.4067130
173059182016.40671300.0016.40671316.40671316.4067130
173050542016.4067130.070.4216.33709516.41841716.3453270
173041902016.338476-0.07-0.4116.41801216.42725916.3025930
173033262016.405942-0.06-0.3516.47180216.45916216.3450460
173024622016.4643690.020.1316.44177116.53063816.4329670
173015982016.443041-0.07-0.4216.51180416.48971216.4155410
173007342016.51180400.0016.51180416.51180416.5118040
172998696016.51180400.0016.51180416.51180416.5118040
172990062016.5118040.130.8116.38243516.56700716.4931990
172981422016.378675-0.02-0.1016.40470516.44402216.3742930
172972782016.3955650.020.0916.38301916.48238216.392230
172964142016.380398-0-0.0216.38252716.42176116.378170
172955502016.3844240.090.5416.29638516.43045416.2937240
172946862016.2962660.010.0316.29081616.29626616.2908160
172938222016.29081600.0016.29081616.29081616.2908160
172929582016.290816-0.02-0.1416.31821116.32903916.277460
172920942016.3134910.080.4816.25343316.34051816.2743350
172912302016.23580700.0216.23047116.24418116.1872170
172903662016.2324840.070.4316.16326716.26097816.159870
172895022016.1635360.130.8216.03318516.19157516.1118990
172886382016.031284-0.01-0.0416.03710916.03710916.0312840
172877742016.03710900.0016.03710916.03710916.0371090
172869102016.037109-0.04-0.2716.09061316.07716416.0190680
172860462016.0808840.060.3816.06056516.14920716.0229140
172851822016.0200810.020.1515.95816316.06348515.9638360
172843182015.996096-0-0.0216.03239916.08341615.929470
172834542015.99923-0.03-0.1916.02893216.0744815.968250
172825902016.02893200.0016.02837516.02893216.0283750
172817262016.02837500.0016.02837516.02837516.0283750
172808622016.0283750.130.8415.89430416.11744915.8681380
172799982015.8943640.10.6615.78514615.9239215.8357650

最近閲覧した銘柄

FX
INRKRW
INR vs KRW
BIT
F23738
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有