Indian Rupee vs South Korean Won【INRKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	15.677058	-0.22	-1.41	15.901945	15.885634	15.677058
1783468620	15.901736	-0.09	-0.58	15.993671	16.040548	15.825928
1783382220	15.994717	-0.08	-0.47	16.091992	16.186938	15.980586
1783295820	16.069938	0.01	0.05	16.06146	16.069938	16.047253
1783209360	16.06146	0.05	0.32	16.009899	16.06146	16.009899
1783123020	16.009899	-0.15	-0.94	16.160712	16.219045	16.009899
1783036620	16.162386	-0.11	-0.70	16.269981	16.374096	16.074767
1782950220	16.275745	-0.05	-0.30	16.355179	16.442499	16.237794
1782863820	16.324363	0.06	0.34	16.281071	16.419372	16.269435
1782777420	16.268781	-0.01	-0.04	16.280532	16.386992	16.231994
1782691020	16.275445	0	0.00	16.274899	16.277035	16.264847
1782604620	16.274899	0	0.00	16.274899	16.274899	16.268777
1782518220	16.274899	-0.11	-0.64	16.376158	16.357216	16.209911
1782431820	16.380448	0.04	0.24	16.348469	16.439056	16.256549
1782345420	16.341639	0.22	1.33	16.122781	16.393802	16.203212
1782259020	16.126353	-0.13	-0.78	16.265165	16.282748	16.071545
1782172620	16.252704	0.01	0.04	16.24426	16.310255	16.058852
1782086220	16.245532	0.03	0.16	16.221582	16.24585	16.200159
1781999820	16.219567	0	0.00	16.219567	16.219567	16.219567
1781913420	16.219567	-0.08	-0.49	16.289529	16.323794	16.130954
1781827020	16.298945	0.21	1.32	16.083319	16.358611	16.070848
1781740620	16.086798	0.16	0.97	15.944128	16.162817	15.974164
1781654220	15.93164	-0.05	-0.29	15.978032	16.077102	15.908171
1781567820	15.977821	0.1	0.60	15.882254	16.081699	15.945211
1781481420	15.882044	-0.07	-0.43	15.950204	15.967944	15.877733
1781395020	15.950204	0	0.00	15.950204	15.960593	15.950204
1781308620	15.950204	0.1	0.60	15.852333	15.999292	15.908555
1781222220	15.854474	-0.09	-0.58	15.942955	16.028858	15.830357
1781135820	15.947154	-0.06	-0.35	15.994297	16.063987	15.815281
1781049420	16.003263	0.02	0.15	15.99115	16.084306	15.791124
1780963020	15.978783	-0.4	-2.46	16.39506	16.269988	15.905575
1780876620	16.382	0.04	0.22	16.346699	16.425075	16.382
1780790220	16.346699	0	0.00	16.346699	16.346699	16.346699
1780703820	16.346699	0.34	2.13	16.02042	16.366563	16.121499
1780617420	16.006484	0.09	0.58	15.92179	16.086057	15.961155
1780531020	15.914667	-0.02	-0.10	15.929117	16.052394	15.860032
1780444620	15.929904	0.11	0.70	15.832536	15.983768	15.821892
1780358220	15.818879	-0.05	-0.32	15.870245	15.991966	15.713618
1780271820	15.870245	0	0.03	15.865825	15.872771	15.863299
1780185420	15.865825	-0	-0.02	15.868806	15.868806	15.865825
1780099020	15.868806	0.35	2.27	15.511505	15.907353	15.715002
1780012620	15.515912	-0.09	-0.56	15.608195	15.681703	15.475415
1779926220	15.603315	-0.02	-0.14	15.624753	15.705699	15.569524
1779839820	15.625324	-0.29	-1.81	15.913191	15.809991	15.610131
1779753420	15.912613	0.09	0.60	15.815231	15.958819	15.81478
1779667020	15.81847	-0.06	-0.41	15.883346	15.891913	15.81847
1779580620	15.883346	0	0.00	15.883346	15.886541	15.883346
1779494220	15.883346	0.25	1.60	15.649111	15.910214	15.72786
1779407820	15.633722	0.09	0.59	15.539185	15.696848	15.58604
1779321420	15.541256	-0.08	-0.49	15.631891	15.617069	15.453113
1779235020	15.617186	0.11	0.72	15.511976	15.666057	15.513049
1779148620	15.506315	-0.13	-0.85	15.629736	15.645831	15.414197
1779062220	15.639805	0.04	0.23	15.607712	15.650017	15.599354
1778975820	15.604371	0	0.00	15.604371	15.604371	15.604371
1778889420	15.604371	-0	-0.01	15.609525	15.711045	15.597493
1778803020	15.605241	0.04	0.23	15.569399	15.620077	15.546373
1778716620	15.57013	-0.05	-0.30	15.61556	15.648346	15.54169
1778630220	15.617599	0.15	0.96	15.463617	15.623402	15.529325
1778543820	15.468335	-0.01	-0.06	15.48638	15.53462	15.422283
1778457420	15.478331	-0	-0.02	15.481093	15.481093	15.478331
1778370960	15.481093	0	0.00	15.481093	15.481093	15.481093
1778284620	15.481093	0.04	0.24	15.458012	15.581974	15.435124
1778198220	15.444327	0.17	1.09	15.304046	15.460028	15.28183
1778111820	15.277095	-0.22	-1.41	15.393868	15.348359	15.264645
1778025420	15.494823	-0.01	-0.07	15.515609	15.50774	15.424879
1777939020	15.505515	-0.02	-0.14	15.520411	15.523201	15.424264
1777852620	15.527575	0.02	0.15	15.527575	15.527575	15.527575
1777766220	15.503998	0	0.00	15.503998	15.503998	15.503998
1777679820	15.503998	-0.06	-0.40	15.56754	15.567422	15.470163
1777593420	15.565851	-0.12	-0.73	15.662656	15.612747	15.509088
1777507020	15.680882	0.12	0.75	15.564882	15.719003	15.535294
1777420620	15.564248	-0.07	-0.47	15.637062	15.622252	15.556953
1777334220	15.637805	-0.02	-0.12	15.669935	15.669567	15.597517
1777247820	15.657096	-0.04	-0.26	15.667503	15.667503	15.657096
1777161420	15.698299	0	0.00	15.698299	15.698299	15.698299
1777075020	15.698299	-0.04	-0.24	15.752102	15.752888	15.665989
1776988620	15.735845	-0.03	-0.20	15.76853	15.77946	15.713613
1776902220	15.767038	-0.11	-0.72	15.880704	15.803076	15.722444
1776815820	15.880704	0.09	0.59	15.788221	15.896273	15.708999
1776729420	15.788221	-0.05	-0.34	15.832546	15.911084	15.761305
1776642960	15.842345	0	0.00	15.842345	15.842345	15.842345
1776556560	15.842345	0	0.00	15.842345	15.842921	15.842345
1776470220	15.842345	-0.05	-0.33	15.771441	16.002457	15.690573
1776383820	15.894136	0.1	0.63	15.771441	15.920275	15.755075
1776297420	15.795123	0.01	0.08	15.802176	15.836764	15.767342
1776211020	15.782748	0.22	1.38	15.580381	15.912121	15.778408
1776124620	15.567152	-0.13	-0.81	15.693079	15.971611	15.567152
1776038220	15.694719	-0.25	-1.58	15.946834	15.951251	15.694719
1775951820	15.946834	0	0.00	15.946834	15.946834	15.946834
1775865420	15.946834	0	0.02	15.956842	16.049228	15.927748
1775779020	15.943324	-0.08	-0.49	16.061402	16.023743	15.921185