Hot Features
プレミアム
Indian Rupee vs South Korean Won (INRKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 16.003263 | 0.02 | 0.15 | 15.99115 | 16.084306 | 15.791124 | 0 |
| 1780963020 | 15.978783 | -0.4 | -2.46 | 16.39506 | 16.269988 | 15.905575 | 0 |
| 1780876620 | 16.382 | 0.04 | 0.22 | 16.346699 | 16.425075 | 16.382 | 0 |
| 1780790220 | 16.346699 | 0 | 0.00 | 16.346699 | 16.422872 | 16.346699 | 0 |
| 1780703820 | 16.346699 | 0.34 | 2.13 | 16.02042 | 16.366563 | 16.121499 | 0 |
| 1780617420 | 16.006484 | 0.09 | 0.58 | 15.92179 | 16.086057 | 15.961155 | 0 |
| 1780531020 | 15.914667 | -0.02 | -0.10 | 15.929117 | 16.052394 | 15.860032 | 0 |
| 1780444620 | 15.929904 | 0.11 | 0.70 | 15.832536 | 15.983768 | 15.821892 | 0 |
| 1780358220 | 15.818879 | -0.05 | -0.32 | 15.870245 | 15.991966 | 15.713618 | 0 |
| 1780271820 | 15.870245 | 0 | 0.03 | 15.865825 | 15.872771 | 15.863299 | 0 |
| 1780185420 | 15.865825 | -0 | -0.02 | 15.868806 | 15.868806 | 15.865825 | 0 |
| 1780099020 | 15.868806 | 0.35 | 2.27 | 15.511505 | 15.907353 | 15.715002 | 0 |
| 1780012620 | 15.515912 | -0.09 | -0.56 | 15.608195 | 15.681703 | 15.475415 | 0 |
| 1779926220 | 15.603315 | -0.02 | -0.14 | 15.624753 | 15.705699 | 15.569524 | 0 |
| 1779839820 | 15.625324 | -0.29 | -1.81 | 15.913191 | 15.809991 | 15.610131 | 0 |
| 1779753420 | 15.912613 | 0.09 | 0.60 | 15.815231 | 15.958819 | 15.81478 | 0 |
| 1779667020 | 15.81847 | -0.06 | -0.41 | 15.883346 | 15.891913 | 15.81847 | 0 |
| 1779580620 | 15.883346 | 0 | 0.00 | 15.883346 | 15.886541 | 15.883346 | 0 |
| 1779494220 | 15.883346 | 0.25 | 1.60 | 15.649111 | 15.910214 | 15.72786 | 0 |
| 1779407820 | 15.633722 | 0.09 | 0.59 | 15.539185 | 15.696848 | 15.58604 | 0 |
| 1779321420 | 15.541256 | -0.08 | -0.49 | 15.631891 | 15.617069 | 15.453113 | 0 |
| 1779235020 | 15.617186 | 0.11 | 0.72 | 15.511976 | 15.666057 | 15.513049 | 0 |
| 1779148620 | 15.506315 | -0.13 | -0.85 | 15.629736 | 15.645831 | 15.414197 | 0 |
| 1779062220 | 15.639805 | 0.03 | 0.21 | 15.607712 | 15.650017 | 15.599354 | 0 |
| 1778975820 | 15.607712 | 0 | 0.02 | 15.604371 | 15.607712 | 15.604371 | 0 |
| 1778889420 | 15.604371 | -0 | -0.01 | 15.609525 | 15.711045 | 15.597493 | 0 |
| 1778803020 | 15.605241 | 0.04 | 0.23 | 15.569399 | 15.620077 | 15.546373 | 0 |
| 1778716620 | 15.57013 | -0.05 | -0.30 | 15.61556 | 15.648346 | 15.54169 | 0 |
| 1778630220 | 15.617599 | 0.15 | 0.96 | 15.463617 | 15.623402 | 15.529325 | 0 |
| 1778543820 | 15.468335 | -0.01 | -0.08 | 15.48638 | 15.53462 | 15.422283 | 0 |
| 1778457420 | 15.481093 | 0 | 0.00 | 15.481093 | 15.481093 | 15.481093 | 0 |
| 1778371020 | 15.481093 | 0 | 0.00 | 15.481093 | 15.481093 | 15.481093 | 0 |
| 1778284620 | 15.481093 | 0.04 | 0.24 | 15.458012 | 15.581974 | 15.435124 | 0 |
| 1778198220 | 15.444327 | 0.17 | 1.09 | 15.304046 | 15.460028 | 15.28183 | 0 |
| 1778111820 | 15.277095 | -0.22 | -1.41 | 15.393868 | 15.348359 | 15.264645 | 0 |
| 1778025420 | 15.494823 | -0.01 | -0.07 | 15.515609 | 15.50774 | 15.424879 | 0 |
| 1777939020 | 15.505515 | -0.02 | -0.14 | 15.520411 | 15.523201 | 15.424264 | 0 |
| 1777852620 | 15.527575 | 0 | 0.00 | 15.527575 | 15.527575 | 15.527575 | 0 |
| 1777766220 | 15.527575 | 0.02 | 0.15 | 15.503998 | 15.527575 | 15.503998 | 0 |
| 1777679820 | 15.503998 | -0.06 | -0.40 | 15.56754 | 15.567422 | 15.470163 | 0 |
| 1777593420 | 15.565851 | -0.12 | -0.73 | 15.662656 | 15.612747 | 15.509088 | 0 |
| 1777507020 | 15.680882 | 0.12 | 0.75 | 15.564882 | 15.719003 | 15.535294 | 0 |
| 1777420620 | 15.564248 | -0.07 | -0.47 | 15.637062 | 15.622252 | 15.556953 | 0 |
| 1777334220 | 15.637805 | -0.02 | -0.12 | 15.669935 | 15.669567 | 15.597517 | 0 |
| 1777247820 | 15.657096 | -0.04 | -0.26 | 15.667503 | 15.667503 | 15.657096 | 0 |
| 1777161420 | 15.698299 | 0 | 0.00 | 15.698299 | 15.698299 | 15.698299 | 0 |
| 1777075020 | 15.698299 | -0.04 | -0.24 | 15.752102 | 15.752888 | 15.665989 | 0 |
| 1776988620 | 15.735845 | -0.03 | -0.20 | 15.75659 | 15.77946 | 15.713613 | 0 |
| 1776902220 | 15.767038 | -0.11 | -0.72 | 15.809461 | 15.803076 | 15.722444 | 0 |
| 1776815820 | 15.880704 | 0.09 | 0.59 | 15.788221 | 15.896273 | 15.708999 | 0 |
| 1776729420 | 15.788221 | -0.05 | -0.34 | 15.832546 | 15.911084 | 15.761305 | 0 |
| 1776642960 | 15.842345 | 0 | 0.00 | 15.842345 | 15.842345 | 15.842345 | 0 |
| 1776556560 | 15.842345 | 0 | 0.00 | 15.842345 | 15.842921 | 15.842345 | 0 |
| 1776470220 | 15.842345 | -0.05 | -0.33 | 15.927775 | 16.002457 | 15.690573 | 0 |
| 1776383820 | 15.894136 | 0.1 | 0.63 | 15.771441 | 15.920275 | 15.755075 | 0 |
| 1776297420 | 15.795123 | 0.01 | 0.08 | 15.803034 | 15.836764 | 15.767342 | 0 |
| 1776211020 | 15.782748 | 0.22 | 1.38 | 15.580381 | 15.912121 | 15.778408 | 0 |
| 1776124620 | 15.567152 | -0.13 | -0.81 | 15.693079 | 15.971611 | 15.567152 | 0 |
| 1776038220 | 15.694719 | -0.25 | -1.58 | 15.946834 | 15.951251 | 15.694719 | 0 |
| 1775951820 | 15.946834 | 0 | 0.00 | 15.946834 | 15.946834 | 15.946834 | 0 |
| 1775865420 | 15.946834 | 0 | 0.02 | 15.956842 | 16.049228 | 15.927748 | 0 |
| 1775779020 | 15.943324 | -0.08 | -0.49 | 16.061402 | 16.023743 | 15.921185 | 0 |
| 1775692620 | 16.02239 | -0.13 | -0.82 | 16.163212 | 16.058361 | 15.882356 | 0 |
| 1775606220 | 16.155028 | -0.08 | -0.47 | 16.227094 | 16.218457 | 16.092828 | 0 |
| 1775519820 | 16.230537 | -0.01 | -0.08 | 16.254833 | 16.25073 | 16.123649 | 0 |
| 1775433420 | 16.243109 | 0 | 0.00 | 16.242787 | 16.243109 | 16.242787 | 0 |
| 1775347020 | 16.242787 | -0.05 | -0.28 | 16.288599 | 16.288599 | 16.242787 | 0 |
| 1775260620 | 16.288599 | 0.05 | 0.28 | 16.232503 | 16.307993 | 16.24465 | 0 |
| 1775174220 | 16.243474 | -0.09 | -0.55 | 16.331302 | 16.357745 | 16.223246 | 0 |
| 1775087820 | 16.332488 | 0.24 | 1.50 | 16.153987 | 16.380845 | 16.036907 | 0 |
| 1775001420 | 16.091732 | 0.01 | 0.08 | 16.102937 | 16.379603 | 16.079439 | 0 |
| 1774915020 | 16.079408 | 0.17 | 1.06 | 15.933502 | 16.150369 | 15.934168 | 0 |
| 1774828620 | 15.910396 | -0 | -0.03 | 15.914435 | 15.914435 | 15.910396 | 0 |
| 1774742220 | 15.914435 | 0.01 | 0.07 | 15.903982 | 15.914435 | 15.903982 | 0 |
| 1774655820 | 15.903982 | -0.1 | -0.63 | 15.99801 | 15.994786 | 15.828855 | 0 |
| 1774569420 | 16.004266 | 0.05 | 0.29 | 15.96959 | 16.111646 | 15.971553 | 0 |
| 1774483020 | 15.957797 | 0.07 | 0.41 | 15.892372 | 16.045442 | 15.897923 | 0 |
| 1774396620 | 15.892372 | -0.04 | -0.25 | 15.946632 | 15.998827 | 15.840469 | 0 |
| 1774310220 | 15.932055 | -0.1 | -0.64 | 16.034659 | 16.162372 | 15.861492 | 0 |
| 1774223820 | 16.034659 | 0 | 0.00 | 16.034659 | 16.034659 | 16.034659 | 0 |
| 1774137420 | 16.034659 | 0 | 0.00 | 16.034659 | 16.034659 | 16.034659 | 0 |
| 1774051020 | 16.034659 | 0.02 | 0.12 | 15.996863 | 16.094815 | 15.971486 | 0 |
| 1773964620 | 16.015661 | -0.14 | -0.87 | 16.132133 | 16.135228 | 15.921641 | 0 |
| 1773878220 | 16.156903 | 0.19 | 1.21 | 15.971265 | 16.226683 | 16.041172 | 0 |
| 1773791820 | 15.963101 | -0.19 | -1.18 | 16.167743 | 16.169826 | 15.954292 | 0 |
| 1773705420 | 16.15322 | -0.08 | -0.51 | 16.236263 | 16.237852 | 15.869541 | 0 |
| 1773619020 | 16.236263 | 0 | 0.00 | 16.236263 | 16.236263 | 16.236263 | 0 |
| 1773532620 | 16.236263 | 0 | 0.00 | 16.236263 | 16.236263 | 16.236263 | 0 |
| 1773446220 | 16.236263 | 0.12 | 0.77 | 16.120874 | 16.269698 | 16.108066 | 0 |
| 1773359820 | 16.11254 | 0.1 | 0.62 | 16.044836 | 16.17801 | 15.919027 | 0 |
| 1773273420 | 16.012742 | -0.01 | -0.08 | 16.009972 | 16.240223 | 15.929369 | 0 |
| 1773187020 | 16.024867 | 0.17 | 1.08 | 15.870552 | 16.043112 | 15.823943 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
