Indian Rupee vs Euro【INREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.44E-5	0.307186740963	0.0111984	0.0114012	0.0111865	FX
4	7.78E-5	0.697445091887	0.011155	0.0114012	0.0111247	FX
12	0.0003511	3.2265179154	0.0108817	0.01145	0.0106555	FX
26	0.0001707	1.5431066434	0.0110621	0.01145	0.0105981	FX
52	0.0002129	1.93195945517	0.0110199	0.01145	0.0105981	FX
156	-0.0006691	-5.62179147867	0.0119019	0.0127986	0.0105981	FX
260	-0.0012534	-10.0382822636	0.0124862	0.0129631	0.0105981	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736121420	0.0113184	7.0E-6	0.06	0.0113184	0.0113184	0.0113113
1736035020	0.0113113	0	0.00	0.0113184	0.0113184	0.0113113
1735948620	0.0113113	-3.9E-5	-0.34	0.01135	0.0113639	0.0113064
1735862220	0.0113507	6.1E-5	0.54	0.0112897	0.0114012	0.0112415
1735775820	0.01129	5.1E-5	0.45	0.01129	0.01129	0.01129
1735689420	0.0112394	0	0.00	0.0112394	0.0112394	0.0112394
1735603020	0.0112394	4.1E-5	0.37	0.0111984	0.0112758	0.0111865
1735516620	0.0111984	-3.6E-5	-0.32	0.0111984	0.0112341	0.0111984
1735430220	0.0112341	0	0.00	0.0111984	0.0112341	0.0111984
1735343760	0.0112341	-5.6E-5	-0.50	0.0112903	0.0112903	0.0111905
1735257420	0.0112903	0	0.00	0.0112903	0.0112903	0.0112903
1735171020	0.0112903	0	0.00	0.011303	0.011303	0.0112903
1735084620	0.0112903	-3.0E-6	-0.03	0.0112943	0.0113081	0.0112803
1734998220	0.0112934	-2.7E-5	-0.24	0.0113205	0.0113127	0.0112588
1734911820	0.0113205	0	0.00	0.0113205	0.0113205	0.0113205
1734825420	0.0113205	3.2E-5	0.28	0.0113205	0.0113205	0.0112882
1734739020	0.0112882	-4.8E-5	-0.42	0.0113332	0.0113617	0.0112668
1734652620	0.0113362	-4.5E-5	-0.40	0.0113786	0.0113459	0.0112772
1734566220	0.0113811	0.0001587	1.41	0.0112237	0.011387	0.0111997
1734479820	0.0112224	2.5E-5	0.22	0.0111965	0.0112376	0.0111967
1734393420	0.0111974	-5.2E-5	-0.46	0.0112491	0.0112491	0.0111915
1734307020	0.0112491	2.3E-5	0.20	0.0112491	0.0112491	0.0112258
1734220620	0.0112258	0	0.00	0.0112258	0.0112258	0.0112258
1734134220	0.0112258	-2.8E-5	-0.25	0.0112551	0.0112791	0.0112054
1734047820	0.011254	3.7E-5	0.33	0.0112185	0.0112649	0.0111894
1733961420	0.0112174	3.1E-5	0.28	0.0111875	0.0112475	0.0111891
1733875020	0.0111866	2.0E-5	0.18	0.0111687	0.011221	0.011152
1733788620	0.0111663	-9.0E-6	-0.08	0.011155	0.0111979	0.0111247
1733702220	0.0111756	0	0.00	0.0111756	0.0111756	0.0111756
1733615820	0.0111756	0	0.00	0.0111756	0.0111756	0.0111756
1733529420	0.0111756	2.0E-5	0.18	0.0111551	0.0111985	0.0111132
1733443020	0.0111556	-7.5E-5	-0.67	0.0112311	0.0112233	0.0111486
1733356620	0.0112304	-5.0E-6	-0.04	0.0112369	0.0112654	0.011194
1733270220	0.0112354	-3.0E-6	-0.03	0.01124	0.0112582	0.0112066
1733183820	0.0112382	4.4E-5	0.39	0.0111942	0.0112801	0.0111942
1733097420	0.0111942	1.6E-5	0.14	0.0111942	0.0111942	0.0111942
1733011020	0.0111784	0	0.00	0.0111942	0.0111942	0.0111784
1732924620	0.0111784	-3.0E-5	-0.27	0.0112106	0.0112146	0.011168
1732838220	0.0112088	-6.0E-6	-0.05	0.011217	0.0112412	0.0112082
1732751820	0.0112146	-8.8E-5	-0.78	0.011298	0.0113031	0.0111885
1732665420	0.0113025	-4.0E-5	-0.35	0.011362	0.011344	0.0112485
1732579020	0.0113421	-3.3E-5	-0.29	0.0113747	0.0113747	0.0112704
1732492620	0.0113747	0	0.00	0.0113747	0.0113747	0.0113747
1732406220	0.0113747	8.0E-6	0.07	0.0113747	0.0113747	0.0113671
1732319820	0.0113671	6.4E-5	0.57	0.0113021	0.01145	0.0112751
1732233420	0.0113032	6.5E-5	0.58	0.0112382	0.0113081	0.0112205
1732147020	0.0112381	7.1E-5	0.64	0.0111675	0.0112794	0.0111829
1732060620	0.0111676	-1.4E-5	-0.13	0.011186	0.0112534	0.0111662
1731974220	0.0111819	-7.2E-5	-0.64	0.0112541	0.0112541	0.0111698
1731887820	0.0112541	0	0.00	0.0112541	0.0112541	0.0112541
1731801420	0.0112541	1.9E-5	0.17	0.0112541	0.0112541	0.0112541
1731715020	0.0112354	3.7E-5	0.33	0.0112541	0.0112617	0.0111843
1731628620	0.0111984	-1.4E-5	-0.12	0.0111521	0.0112761	0.0111983
1731542220	0.0112124	5.3E-5	0.47	0.0111603	0.0112234	0.0111259
1731455820	0.0111594	4.2E-5	0.38	0.0111148	0.0111838	0.0111311
1731369420	0.0111169	0.0001242	1.13	0.0109927	0.011148	0.0109927
1731283020	0.0109927	-6.1E-5	-0.55	0.0109927	0.0109927	0.0109927
1731196620	0.011054	0	0.00	0.011054	0.011054	0.011054
1731110220	0.011054	6.5E-5	0.59	0.0109885	0.0110875	0.0109768
1731023820	0.0109886	-7.4E-5	-0.67	0.0110615	0.0110448	0.0109605
1730937420	0.0110624	0.000189	1.74	0.0108749	0.0110987	0.011003
1730851020	0.0108734	-5.6E-5	-0.51	0.0109293	0.010931	0.0108692
1730764620	0.0109293	-1.2E-5	-0.11	0.0109415	0.0109415	0.0108931
1730678220	0.0109415	0	0.00	0.0109415	0.0109415	0.0109415
1730591820	0.0109415	8.0E-6	0.07	0.0109415	0.0109775	0.0109415
1730505420	0.0109336	0.0002761	2.59	0.0106576	0.0109336	0.0109336
1730419020	0.0106575	-0.000295	-2.69	0.0109524	0.0109647	0.0106555
1730332620	0.0109524	-3.9E-5	-0.35	0.0109913	0.0110025	0.0109385
1730246220	0.0109913	-1.0E-6	-0.01	0.0109908	0.011048	0.0109862
1730159820	0.0109928	3.0E-6	0.03	0.0110208	0.011023	0.0109864
1730073420	0.0109897	-2.5E-5	-0.23	0.0109897	0.0110144	0.0109897
1729986960	0.0110144	0	0.00	0.0110144	0.0110144	0.0110144
1729900620	0.0110144	2.6E-5	0.24	0.0109878	0.0110154	0.0109731
1729814220	0.0109888	-5.0E-5	-0.45	0.0110264	0.0110431	0.0109814
1729727820	0.0110385	2.5E-5	0.23	0.0110156	0.0110519	0.011006
1729641420	0.0110139	1.6E-5	0.15	0.010995	0.0110194	0.0109741
1729555020	0.0109983	2.9E-5	0.26	0.0109698	0.0109997	0.0109514
1729468620	0.0109698	0	0.00	0.0109698	0.0109698	0.0109698
1729382220	0.0109698	2.4E-5	0.22	0.0109698	0.0109698	0.0109458
1729295820	0.0109458	-3.9E-5	-0.36	0.0109864	0.0109793	0.0109429
1729209420	0.0109846	2.2E-5	0.20	0.0109599	0.0110029	0.0109438
1729123020	0.0109625	3.4E-5	0.31	0.0109288	0.010964	0.0109185
1729036620	0.0109281	2.1E-5	0.19	0.0109063	0.0109319	0.010897
1728950220	0.0109072	2.6E-5	0.24	0.0108817	0.0109222	0.0108766
1728863820	0.0108817	1.9E-5	0.17	0.0108817	0.0108817	0.0108817
1728777420	0.0108626	0	0.00	0.0108626	0.0108626	0.0108626
1728691020	0.0108626	-3.4E-5	-0.31	0.0108958	0.0108908	0.0108554
1728604620	0.0108965	6.0E-6	0.06	0.0108893	0.0109264	0.0108733
1728518220	0.0108904	3.0E-5	0.28	0.0108611	0.0108969	0.0108525
1728431820	0.0108603	7.0E-6	0.06	0.0108527	0.0108636	0.0108321
1728345420	0.0108536	4.6E-5	0.43	0.0108079	0.0108719	0.0108079
1728259020	0.0108079	0	0.00	0.0108079	0.0108079	0.0108079
1728172620	0.0108079	-3.0E-5	-0.28	0.0108079	0.0108374	0.0108079