Hot Features
プレミアム
Indian Rupee vs Euro (INREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1E-5 | 0.448151103435 | 0.0091487 | 0.0092358 | 0.0091487 | 0 | 0 | FX |
| 4 | 0.0001012 | 1.1134950762 | 0.0090885 | 0.0093504 | 0.0090858 | 0 | 0 | FX |
| 12 | 4.96E-5 | 0.542663647006 | 0.0091401 | 0.0093504 | 0.0088709 | 0 | 0 | FX |
| 26 | -0.000345 | -3.61836240259 | 0.0095347 | 0.0095415 | 0.0088709 | 0 | 0 | FX |
| 52 | -0.0007777 | -7.80243594117 | 0.0099674 | 0.0100522 | 0.0088709 | 0 | 0 | FX |
| 156 | -0.0018212 | -16.5399740257 | 0.0110109 | 0.0115939 | 0.0088709 | 0 | 0 | FX |
| 260 | -0.0021157 | -18.7140658446 | 0.0113054 | 0.0127986 | 0.0088709 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0091813 | 1.2E-5 | 0.13 | 0.0091688 | 0.0091922 | 0.0091615 | 0 |
| 1783641420 | 0.0091693 | 8.0E-6 | 0.09 | 0.0091617 | 0.0091781 | 0.0091586 | 0 |
| 1783555020 | 0.0091617 | -7.4E-5 | -0.80 | 0.0092357 | 0.0092222 | 0.0091555 | 0 |
| 1783468620 | 0.0092358 | 7.4E-5 | 0.81 | 0.0091618 | 0.0092358 | 0.0091673 | 0 |
| 1783382220 | 0.0091616 | 1.3E-5 | 0.14 | 0.0091781 | 0.0091882 | 0.0091571 | 0 |
| 1783295820 | 0.0091486 | -3.0E-5 | -0.33 | 0.0091486 | 0.0091486 | 0.0091486 | 0 |
| 1783209360 | 0.0091781 | 3.0E-5 | 0.33 | 0.0091486 | 0.0091781 | 0.0091486 | 0 |
| 1783123020 | 0.0091486 | -2.9E-5 | -0.32 | 0.0091754 | 0.0091848 | 0.0091421 | 0 |
| 1783036620 | 0.0091772 | -5.0E-5 | -0.54 | 0.0092276 | 0.009252 | 0.009137 | 0 |
| 1782950220 | 0.0092269 | -2.9E-5 | -0.31 | 0.0092563 | 0.0092628 | 0.0092014 | 0 |
| 1782863820 | 0.009256 | -6.0E-6 | -0.06 | 0.009263 | 0.0092916 | 0.0092371 | 0 |
| 1782777420 | 0.0092616 | -8.9E-5 | -0.95 | 0.0093504 | 0.0093144 | 0.0092532 | 0 |
| 1782691020 | 0.0093504 | 0 | 0.00 | 0.0093504 | 0.0093504 | 0.0093504 | 0 |
| 1782604620 | 0.0093504 | 5.4E-5 | 0.58 | 0.0093504 | 0.0093504 | 0.0092967 | 0 |
| 1782518220 | 0.0092967 | -2.8E-5 | -0.30 | 0.0093234 | 0.0093175 | 0.0092669 | 0 |
| 1782431820 | 0.0093247 | 2.1E-5 | 0.23 | 0.0093044 | 0.0093464 | 0.0093022 | 0 |
| 1782345420 | 0.0093037 | 2.8E-5 | 0.30 | 0.0092763 | 0.0093272 | 0.0092464 | 0 |
| 1782259020 | 0.0092753 | 3.2E-5 | 0.35 | 0.009243 | 0.009278 | 0.0092111 | 0 |
| 1782172620 | 0.0092429 | -2.0E-5 | -0.22 | 0.0092447 | 0.0092626 | 0.0092126 | 0 |
| 1782086220 | 0.0092625 | 3.5E-5 | 0.38 | 0.0092625 | 0.0092625 | 0.0092276 | 0 |
| 1781999820 | 0.0092276 | 0 | 0.00 | 0.0092276 | 0.0092276 | 0.0092276 | 0 |
| 1781913420 | 0.0092276 | -2.4E-5 | -0.26 | 0.0092504 | 0.0092789 | 0.0092276 | 0 |
| 1781827020 | 0.0092516 | 5.8E-5 | 0.63 | 0.0091927 | 0.0092565 | 0.009171 | 0 |
| 1781740620 | 0.0091937 | 8.6E-5 | 0.94 | 0.0091068 | 0.0092161 | 0.0091107 | 0 |
| 1781654220 | 0.0091073 | -4.0E-7 | -0.00 | 0.0091088 | 0.0091282 | 0.0090903 | 0 |
| 1781567820 | 0.0091077 | 1.9E-5 | 0.21 | 0.0090885 | 0.0091145 | 0.0090858 | 0 |
| 1781481420 | 0.0090885 | 0 | 0.00 | 0.0090885 | 0.0090885 | 0.0090885 | 0 |
| 1781395020 | 0.0090885 | 0 | 0.00 | 0.0090966 | 0.0090966 | 0.0090885 | 0 |
| 1781308620 | 0.0090885 | 6.7E-5 | 0.74 | 0.0090207 | 0.0090946 | 0.0090542 | 0 |
| 1781222220 | 0.0090215 | -7.9E-5 | -0.87 | 0.0090989 | 0.0090773 | 0.0090119 | 0 |
| 1781135820 | 0.0091001 | 9.0E-6 | 0.10 | 0.0090919 | 0.0091065 | 0.0090697 | 0 |
| 1781049420 | 0.0090906 | 2.8E-5 | 0.31 | 0.0090632 | 0.0090961 | 0.0090511 | 0 |
| 1780963020 | 0.0090627 | -1.6E-5 | -0.18 | 0.0090977 | 0.0090977 | 0.0090425 | 0 |
| 1780876620 | 0.0090785 | 0 | 0.00 | 0.0090785 | 0.0090785 | 0.0090785 | 0 |
| 1780790220 | 0.0090785 | 0 | 0.00 | 0.0090785 | 0.0090785 | 0.0090785 | 0 |
| 1780703820 | 0.0090785 | 8.9E-5 | 0.99 | 0.0089894 | 0.0091438 | 0.0089894 | 0 |
| 1780617420 | 0.0089894 | -1.0E-5 | -0.11 | 0.0090004 | 0.0090119 | 0.0089647 | 0 |
| 1780531020 | 0.0089992 | -3.3E-5 | -0.37 | 0.0090324 | 0.0090112 | 0.0089808 | 0 |
| 1780444620 | 0.0090319 | -1.6E-5 | -0.18 | 0.0090483 | 0.0090376 | 0.0090061 | 0 |
| 1780358220 | 0.0090475 | 4.1E-5 | 0.46 | 0.0090473 | 0.009069 | 0.0090063 | 0 |
| 1780271820 | 0.0090063 | 0 | 0.00 | 0.0090063 | 0.0090063 | 0.0090063 | 0 |
| 1780185420 | 0.0090063 | 0 | 0.00 | 0.0090063 | 0.0090063 | 0.0090063 | 0 |
| 1780099020 | 0.0090063 | 3.8E-5 | 0.42 | 0.0089674 | 0.0090465 | 0.0089742 | 0 |
| 1780012620 | 0.0089681 | -2.5E-5 | -0.28 | 0.008995 | 0.0090185 | 0.0089627 | 0 |
| 1779926220 | 0.0089935 | 1.4E-5 | 0.16 | 0.0089794 | 0.0089947 | 0.0089617 | 0 |
| 1779839820 | 0.0089796 | -4.4E-5 | -0.49 | 0.0090247 | 0.0090176 | 0.0089748 | 0 |
| 1779753420 | 0.0090237 | 5.0E-6 | 0.06 | 0.0090107 | 0.0090302 | 0.0089707 | 0 |
| 1779667020 | 0.0090188 | 4.8E-5 | 0.54 | 0.0090188 | 0.0090188 | 0.0089707 | 0 |
| 1779580620 | 0.0089707 | 0 | 0.00 | 0.0090188 | 0.0090188 | 0.0089707 | 0 |
| 1779494220 | 0.0089707 | 2.4E-5 | 0.27 | 0.0089476 | 0.0090329 | 0.0089447 | 0 |
| 1779407820 | 0.0089467 | 6.3E-5 | 0.71 | 0.0088841 | 0.0089788 | 0.0089158 | 0 |
| 1779321420 | 0.0088836 | -3.9E-5 | -0.44 | 0.0089253 | 0.0089181 | 0.0088708 | 0 |
| 1779235020 | 0.0089227 | 1.8E-5 | 0.20 | 0.0089044 | 0.0089355 | 0.0089085 | 0 |
| 1779148620 | 0.0089044 | -6.9E-5 | -0.77 | 0.0089377 | 0.0089732 | 0.0089 | 0 |
| 1779062220 | 0.0089732 | 0 | 0.00 | 0.0089732 | 0.0089732 | 0.0089732 | 0 |
| 1778975820 | 0.0089732 | 0 | 0.00 | 0.0089732 | 0.0089732 | 0.0089732 | 0 |
| 1778889420 | 0.0089732 | 1.9E-5 | 0.21 | 0.0089535 | 0.0089732 | 0.0089399 | 0 |
| 1778803020 | 0.0089539 | 3.6E-5 | 0.40 | 0.0089171 | 0.0089539 | 0.0088984 | 0 |
| 1778716620 | 0.0089179 | 8.0E-6 | 0.09 | 0.0089102 | 0.0089355 | 0.0089055 | 0 |
| 1778630220 | 0.0089097 | 3.0E-6 | 0.03 | 0.0089089 | 0.0089198 | 0.0088897 | 0 |
| 1778543820 | 0.0089069 | -6.7E-5 | -0.75 | 0.0089399 | 0.0089737 | 0.0089004 | 0 |
| 1778457420 | 0.0089737 | 0 | 0.00 | 0.0089737 | 0.0089737 | 0.0089737 | 0 |
| 1778370960 | 0.0089737 | 0 | 0.00 | 0.0089737 | 0.0089737 | 0.0089737 | 0 |
| 1778284620 | 0.0089737 | -7.1E-5 | -0.79 | 0.0090427 | 0.0090456 | 0.0089722 | 0 |
| 1778198220 | 0.0090443 | 4.7E-5 | 0.52 | 0.0089954 | 0.0090493 | 0.0089671 | 0 |
| 1778111820 | 0.0089973 | 3.0E-5 | 0.33 | 0.0089682 | 0.0090005 | 0.0089545 | 0 |
| 1778025420 | 0.008967 | -2.8E-5 | -0.31 | 0.0089942 | 0.0089851 | 0.0089593 | 0 |
| 1777939020 | 0.0089946 | 1.3E-5 | 0.14 | 0.0089869 | 0.0090366 | 0.0089719 | 0 |
| 1777852620 | 0.0089815 | 0 | 0.00 | 0.0089815 | 0.0089815 | 0.0089815 | 0 |
| 1777766220 | 0.0089815 | 0 | 0.00 | 0.0089815 | 0.0089815 | 0.0089815 | 0 |
| 1777679820 | 0.0089815 | 0 | 0.00 | 0.0089815 | 0.0089815 | 0.0089815 | 0 |
| 1777593420 | 0.0089815 | -4.0E-5 | -0.44 | 0.0090204 | 0.0090184 | 0.0089741 | 0 |
| 1777507020 | 0.0090216 | -5.0E-6 | -0.06 | 0.0090262 | 0.0090393 | 0.009004 | 0 |
| 1777420620 | 0.0090267 | -3.0E-5 | -0.33 | 0.0090553 | 0.0090572 | 0.0090261 | 0 |
| 1777334220 | 0.0090567 | -1.8E-5 | -0.20 | 0.0090518 | 0.0090746 | 0.0090315 | 0 |
| 1777247820 | 0.0090746 | 1.6E-5 | 0.18 | 0.0090746 | 0.0090746 | 0.0090746 | 0 |
| 1777161420 | 0.009059 | 0 | 0.00 | 0.009059 | 0.009059 | 0.009059 | 0 |
| 1777075020 | 0.009059 | -3.6E-5 | -0.40 | 0.0090949 | 0.0090857 | 0.009046 | 0 |
| 1776988620 | 0.009095 | -1.2E-5 | -0.13 | 0.0091083 | 0.0091054 | 0.0090697 | 0 |
| 1776902220 | 0.0091074 | -3.0E-7 | -0.00 | 0.0091063 | 0.0091092 | 0.009061 | 0 |
| 1776815820 | 0.0091077 | -5.0E-6 | -0.05 | 0.0091126 | 0.0091249 | 0.0090823 | 0 |
| 1776729420 | 0.0091128 | -2.7E-5 | -0.30 | 0.0091401 | 0.0091543 | 0.0091075 | 0 |
| 1776642960 | 0.0091401 | 0 | 0.00 | 0.0091401 | 0.0091401 | 0.0091401 | 0 |
| 1776556560 | 0.0091401 | -4.0E-6 | -0.04 | 0.0091401 | 0.0091437 | 0.0091401 | 0 |
| 1776470220 | 0.0091437 | 3.0E-5 | 0.33 | 0.0090691 | 0.0091804 | 0.0091062 | 0 |
| 1776383820 | 0.0091133 | 4.4E-5 | 0.49 | 0.0090691 | 0.0091402 | 0.0090712 | 0 |
| 1776297420 | 0.0090697 | -2.7E-5 | -0.30 | 0.0090981 | 0.0091092 | 0.0090692 | 0 |
| 1776211020 | 0.0090971 | -1.8E-5 | -0.20 | 0.0091166 | 0.0091235 | 0.0090906 | 0 |
| 1776124620 | 0.0091153 | -9.1E-5 | -0.99 | 0.0091707 | 0.0092068 | 0.0091153 | 0 |
| 1776038220 | 0.0092068 | 5.3E-5 | 0.58 | 0.0092068 | 0.0092068 | 0.0091542 | 0 |
| 1775951820 | 0.0091542 | 0 | 0.00 | 0.0091542 | 0.0091542 | 0.0091542 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
