Indian Rupee vs Euro【INREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001391	1.53050558398	0.0090885	0.0092789	0.0090858	FX
4	0.0002088	2.3151638799	0.0090188	0.0092789	0.0089617	FX
12	7.97E-5	0.871238207676	0.0091479	0.0093496	0.0088709	FX
26	-0.0003029	-3.17821730235	0.0095305	0.0095516	0.0088709	FX
52	-0.000804	-8.01467363133	0.0100316	0.0100598	0.0088709	FX
156	-0.0019422	-17.3879568121	0.0111698	0.0115939	0.0088709	FX
260	-0.0021301	-18.7546774435	0.0113577	0.0127986	0.0088709	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.0092276	0	0.00	0.0092276	0.0092625	0.0092276
1781913420	0.0092276	-2.4E-5	-0.26	0.0092504	0.0092789	0.0092276
1781827020	0.0092516	5.8E-5	0.63	0.0091927	0.0092565	0.009171
1781740620	0.0091937	8.6E-5	0.94	0.0091068	0.0092161	0.0091107
1781654220	0.0091073	-4.0E-7	-0.00	0.0091088	0.0091282	0.0090903
1781567820	0.0091077	1.9E-5	0.21	0.0090885	0.0091145	0.0090858
1781481420	0.0090885	0	0.00	0.0090885	0.0090885	0.0090885
1781395020	0.0090885	0	0.00	0.0090885	0.0090885	0.0090885
1781308620	0.0090885	6.7E-5	0.74	0.0090207	0.0090946	0.0090542
1781222220	0.0090215	-7.9E-5	-0.87	0.0090989	0.0090773	0.0090119
1781135820	0.0091001	9.0E-6	0.10	0.0090919	0.0091065	0.0090697
1781049420	0.0090906	2.8E-5	0.31	0.0090632	0.0090961	0.0090511
1780963020	0.0090627	-1.6E-5	-0.18	0.0090977	0.0090977	0.0090425
1780876620	0.0090785	0	0.00	0.0090785	0.0090785	0.0090785
1780790220	0.0090785	0	0.00	0.0090785	0.0090785	0.0090785
1780703820	0.0090785	8.9E-5	0.99	0.0089894	0.0091438	0.0089894
1780617420	0.0089894	-1.0E-5	-0.11	0.0090004	0.0090119	0.0089647
1780531020	0.0089992	-3.3E-5	-0.37	0.0090324	0.0090112	0.0089808
1780444620	0.0090319	-1.6E-5	-0.18	0.0090483	0.0090376	0.0090061
1780358220	0.0090475	4.1E-5	0.46	0.0090473	0.009069	0.0090063
1780271820	0.0090063	0	0.00	0.0090063	0.0090063	0.0090063
1780185420	0.0090063	0	0.00	0.0090063	0.0090063	0.0090063
1780099020	0.0090063	3.8E-5	0.42	0.0089674	0.0090465	0.0089742
1780012620	0.0089681	-2.5E-5	-0.28	0.008995	0.0090185	0.0089627
1779926220	0.0089935	1.4E-5	0.16	0.0089794	0.0089947	0.0089617
1779839820	0.0089796	-4.4E-5	-0.49	0.0090247	0.0090176	0.0089748
1779753420	0.0090237	5.0E-6	0.06	0.0090107	0.0090302	0.0089707
1779667020	0.0090188	4.8E-5	0.54	0.0090188	0.0090188	0.0089707
1779580620	0.0089707	0	0.00	0.0090188	0.0090188	0.0089707
1779494220	0.0089707	2.4E-5	0.27	0.0089476	0.0090329	0.0089447
1779407820	0.0089467	6.3E-5	0.71	0.0088841	0.0089788	0.0089158
1779321420	0.0088836	-3.9E-5	-0.44	0.0089253	0.0089181	0.0088708
1779235020	0.0089227	1.8E-5	0.20	0.0089044	0.0089355	0.0089085
1779148620	0.0089044	-6.9E-5	-0.77	0.0089377	0.0089732	0.0089
1779062220	0.0089732	0	0.00	0.0089732	0.0089732	0.0089732
1778975820	0.0089732	0	0.00	0.0089532	0.0089732	0.0089532
1778889420	0.0089732	1.9E-5	0.21	0.0089535	0.0089732	0.0089399
1778803020	0.0089539	3.6E-5	0.40	0.0089171	0.0089539	0.0088984
1778716620	0.0089179	8.0E-6	0.09	0.0089102	0.0089355	0.0089055
1778630220	0.0089097	3.0E-6	0.03	0.0089089	0.0089198	0.0088897
1778543820	0.0089069	-6.7E-5	-0.75	0.0089399	0.0089737	0.0089004
1778457420	0.0089737	0	0.00	0.0089737	0.0089737	0.0089737
1778371020	0.0089737	0	0.00	0.0089737	0.0089737	0.0089737
1778284620	0.0089737	-7.1E-5	-0.79	0.0090427	0.0090456	0.0089722
1778198220	0.0090443	4.7E-5	0.52	0.0089954	0.0090493	0.0089671
1778111820	0.0089973	3.0E-5	0.33	0.0089682	0.0090005	0.0089545
1778025420	0.008967	-2.8E-5	-0.31	0.0089942	0.0089851	0.0089593
1777939020	0.0089946	1.3E-5	0.14	0.0089869	0.0090366	0.0089719
1777852620	0.0089815	0	0.00	0.0089815	0.0089815	0.0089815
1777766220	0.0089815	0	0.00	0.0089815	0.0089815	0.0089815
1777679820	0.0089815	0	0.00	0.0089815	0.0089815	0.0089815
1777593420	0.0089815	-4.0E-5	-0.44	0.0090204	0.0090184	0.0089741
1777507020	0.0090216	-5.0E-6	-0.06	0.0090262	0.0090393	0.009004
1777420620	0.0090267	-3.0E-5	-0.33	0.0090553	0.0090572	0.0090261
1777334220	0.0090567	-1.8E-5	-0.20	0.0090518	0.0090746	0.0090315
1777247820	0.0090746	1.6E-5	0.18	0.0090746	0.0090746	0.0090746
1777161420	0.009059	0	0.00	0.009059	0.009059	0.009059
1777075020	0.009059	-3.6E-5	-0.40	0.0090949	0.0090857	0.009046
1776988620	0.009095	-1.2E-5	-0.13	0.0091083	0.0091054	0.0090697
1776902220	0.0091074	-3.0E-7	-0.00	0.0091063	0.0091092	0.009061
1776815820	0.0091077	-5.0E-6	-0.05	0.0091133	0.0091249	0.0090823
1776729420	0.0091128	-2.7E-5	-0.30	0.0091401	0.0091543	0.0091075
1776642960	0.0091401	0	0.00	0.0091401	0.0091401	0.0091401
1776556560	0.0091401	-4.0E-6	-0.04	0.0091401	0.0091437	0.0091401
1776470220	0.0091437	3.0E-5	0.33	0.0091138	0.0091804	0.0091062
1776383820	0.0091133	4.4E-5	0.49	0.0090684	0.0091402	0.0090712
1776297420	0.0090697	-2.7E-5	-0.30	0.0090981	0.0091092	0.0090692
1776211020	0.0090971	-1.8E-5	-0.20	0.0091166	0.0091235	0.0090906
1776124620	0.0091153	-9.1E-5	-0.99	0.0091707	0.0092068	0.0091153
1776038220	0.0092068	5.3E-5	0.58	0.0092068	0.0092068	0.0091542
1775951820	0.0091542	0	0.00	0.0091542	0.0091542	0.0091542
1775865420	0.0091542	-9.6E-5	-1.04	0.009252	0.009252	0.0091542
1775779020	0.0092502	-4.7E-5	-0.51	0.0092979	0.0092704	0.0092242
1775692620	0.0092973	8.1E-5	0.88	0.0092131	0.0092979	0.0092218
1775606220	0.0092166	-0.000104	-1.12	0.0091904	0.0093321	0.009212
1775519820	0.0093203	0	0.00	0.0093203	0.0093203	0.0093203
1775433420	0.0093203	0	0.00	0.0093203	0.0093203	0.0093203
1775347020	0.0093203	0	0.00	0.0093203	0.0093203	0.0093203
1775260620	0.0093203	0	0.00	0.0093291	0.0093203	0.0093203
1775174220	0.0093203	6.5E-5	0.70	0.009256	0.0093496	0.0092514
1775087820	0.009255	1.2E-5	0.13	0.0092433	0.0092764	0.0092062
1775001420	0.0092429	-7.0E-6	-0.08	0.0092482	0.0092997	0.0092263
1774915020	0.00925	0.0001021	1.12	0.0091688	0.0092527	0.0091372
1774828620	0.0091479	0	0.00	0.0091479	0.0091479	0.0091479
1774742220	0.0091479	0	0.00	0.0091688	0.0091688	0.0091479
1774655820	0.0091479	-4.6E-5	-0.50	0.009193	0.0091907	0.0091356
1774569420	0.0091937	-1.7E-5	-0.18	0.0092109	0.0092507	0.0091778
1774483020	0.0092105	5.5E-5	0.60	0.0091565	0.0092187	0.0091505
1774396620	0.0091553	-8.7E-5	-0.94	0.0092429	0.0092136	0.0091428
1774310220	0.0092427	-5.0E-5	-0.54	0.0092444	0.0092931	0.009158
1774223820	0.0092931	0	0.00	0.0092931	0.0092931	0.0092931
1774137420	0.0092931	0	0.00	0.0092931	0.0092931	0.0092931