Hungarian Forint vs Polish Zloty【HUFPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.0121232	0.0001451	1.21	0.0119895	0.0121478	0.011951
1783555020	0.0119781	-0.000143	-1.18	0.0121213	0.0121165	0.0119261
1783468620	0.0121216	4.0E-6	0.03	0.0121177	0.0121427	0.012066
1783382220	0.0121172	-1.8E-5	-0.15	0.0121374	0.0121499	0.012107
1783295820	0.0121347	-8.0E-6	-0.07	0.0121364	0.0121553	0.0121344
1783209360	0.0121426	0	0.00	0.0121426	0.0121426	0.0121426
1783123020	0.0121426	3.7E-5	0.31	0.0121136	0.0121517	0.0121004
1783036620	0.0121052	2.5E-5	0.21	0.0120744	0.0121199	0.0120433
1782950220	0.0120807	-2.0E-6	-0.02	0.0120838	0.012104	0.0120509
1782863820	0.0120824	-3.5E-5	-0.29	0.0121133	0.0121172	0.0120453
1782777420	0.0121175	-1.0E-6	-0.01	0.0121187	0.0121518	0.0120719
1782691020	0.0121185	-1.0E-6	-0.01	0.0121163	0.0121264	0.0120764
1782604620	0.0121195	0	0.00	0.0121195	0.0121195	0.0121195
1782518220	0.0121195	2.9E-5	0.24	0.012094	0.0121374	0.0120517
1782431820	0.0120907	4.7E-5	0.39	0.0120471	0.0121279	0.0120491
1782345420	0.0120439	-6.0E-6	-0.05	0.0120498	0.0120792	0.0120173
1782259020	0.0120497	-7.9E-5	-0.65	0.0121258	0.0121393	0.0120092
1782172620	0.0121286	4.4E-5	0.36	0.0120855	0.0121425	0.0120888
1782086220	0.0120847	-1.9E-5	-0.16	0.0120836	0.0121213	0.0120383
1781999820	0.012104	0	0.00	0.012104	0.012104	0.012104
1781913420	0.012104	2.5E-5	0.21	0.0120782	0.0121194	0.0120508
1781827020	0.012079	-5.0E-6	-0.04	0.0120801	0.0121305	0.0120542
1781740620	0.0120835	-4.8E-5	-0.40	0.0121321	0.0121502	0.012046
1781654220	0.0121313	4.0E-6	0.03	0.0121282	0.0121717	0.0121175
1781567820	0.0121276	5.8E-5	0.48	0.0120717	0.0121513	0.0120571
1781481420	0.0120693	7.0E-6	0.06	0.0120566	0.0120835	0.0120217
1781395020	0.0120619	0	0.00	0.0120619	0.0120619	0.0120619
1781308620	0.0120619	7.3E-5	0.61	0.0119918	0.0121125	0.0120016
1781222220	0.0119893	6.0E-5	0.50	0.0119371	0.0120509	0.0119149
1781135820	0.0119288	8.0E-6	0.07	0.0119185	0.0119561	0.0118998
1781049420	0.0119206	2.0E-6	0.02	0.0119186	0.0119458	0.0118954
1780963020	0.0119186	-2.5E-5	-0.21	0.0119437	0.0119465	0.0118815
1780876620	0.0119436	7.0E-6	0.06	0.0119377	0.0119609	0.0118979
1780790220	0.0119363	0	0.00	0.0119363	0.0119363	0.0119363
1780703820	0.0119363	-3.3E-5	-0.28	0.0119694	0.0120325	0.0119094
1780617420	0.0119694	5.1E-5	0.43	0.0119182	0.0119897	0.011912
1780531020	0.0119179	-1.8E-5	-0.15	0.0119361	0.0119662	0.011864
1780444620	0.011936	8.0E-6	0.07	0.0119344	0.0119545	0.0119007
1780358220	0.0119277	-2.6E-5	-0.22	0.0119518	0.0119725	0.0118781
1780271820	0.0119533	-4.0E-6	-0.03	0.0119578	0.0119641	0.0119452
1780185420	0.0119573	0	0.00	0.0119573	0.0119573	0.0119573
1780099020	0.0119573	3.5E-5	0.29	0.011925	0.0119703	0.0119049
1780012620	0.0119222	-1.3E-5	-0.11	0.0119346	0.011951	0.0118998
1779926220	0.011935	3.6E-5	0.30	0.0119	0.0119637	0.0118983
1779839820	0.0118992	4.7E-5	0.40	0.0118552	0.0119134	0.0118476
1779753420	0.0118524	1.1E-5	0.09	0.0118425	0.0118936	0.011838
1779667020	0.0118417	2.4E-5	0.20	0.011816	0.0118461	0.0117753
1779580620	0.011818	0	0.00	0.011818	0.011818	0.011818
1779494220	0.011818	5.0E-6	0.04	0.0118126	0.0118613	0.0117835
1779407820	0.0118129	8.0E-6	0.07	0.0118047	0.0118455	0.0117625
1779321420	0.0118048	4.8E-5	0.41	0.0117504	0.0118403	0.0117315
1779235020	0.0117564	-1.1E-5	-0.09	0.0117669	0.0117866	0.0117033
1779148620	0.0117669	1.0E-6	0.01	0.0117658	0.0117959	0.0117258
1779062220	0.0117656	3.0E-5	0.26	0.0117437	0.0117939	0.0117361
1778975820	0.0117361	0	0.00	0.0117361	0.0117361	0.0117361
1778889420	0.0117361	-0.000126	-1.06	0.011854	0.0118429	0.0117089
1778803020	0.0118624	8.0E-6	0.07	0.0118554	0.0118835	0.0118243
1778716620	0.0118545	-3.7E-5	-0.31	0.0118903	0.011915	0.0118081
1778630220	0.011891	-2.6E-5	-0.22	0.0119157	0.0119246	0.0118551
1778543820	0.0119169	-6.2E-5	-0.52	0.011931	0.0119632	0.0118925
1778457420	0.0119785	0	0.00	0.0119785	0.0119785	0.0119785
1778371020	0.0119785	0	0.00	0.0119785	0.0119785	0.0119785
1778284620	0.0119785	0.0001115	0.94	0.0118647	0.0119877	0.0118427
1778198220	0.011867	6.0E-5	0.51	0.0118107	0.011909	0.0118031
1778111820	0.0118073	5.7E-5	0.49	0.0117484	0.0118657	0.0117452
1778025420	0.01175	7.1E-5	0.61	0.0116884	0.0117695	0.011647
1777939020	0.0116793	-2.6E-5	-0.22	0.0117047	0.011749	0.0116492
1777852620	0.0117052	4.5E-5	0.39	0.01166	0.0117531	0.0116316
1777766220	0.01166	-4.1E-5	-0.35	0.0117085	0.0117085	0.01166
1777679820	0.0117009	3.9E-5	0.33	0.0116623	0.0117775	0.0116435
1777593420	0.0116615	7.0E-6	0.06	0.0116557	0.0117046	0.0115976
1777507020	0.0116543	-2.8E-5	-0.24	0.0116832	0.0116988	0.011632
1777420620	0.0116821	3.0E-5	0.26	0.0116559	0.0116976	0.011603
1777334220	0.0116522	5.3E-5	0.46	0.0115979	0.0116948	0.0116285
1777247820	0.0115989	-1.2E-5	-0.10	0.0116135	0.0116221	0.0115659
1777161420	0.011611	0	0.00	0.011611	0.011611	0.011611
1777075020	0.011611	4.1E-5	0.35	0.0115687	0.0116614	0.0115358
1776988620	0.0115704	-6.5E-5	-0.56	0.0116357	0.0116395	0.0115476
1776902220	0.0116349	-1.3E-5	-0.11	0.0116422	0.0116762	0.0116139
1776815820	0.0116475	-4.5E-5	-0.38	0.0116965	0.0117163	0.0116022
1776729420	0.0116924	-4.0E-6	-0.03	0.0116738	0.0117238	0.0116611
1776642960	0.011696	0	0.00	0.011696	0.011696	0.011696
1776556560	0.011696	-9.0E-7	-0.01	0.011696	0.011696	0.011696
1776470220	0.0116969	7.9E-5	0.68	0.0116197	0.0117821	0.0116089
1776383820	0.0116183	-3.9E-5	-0.33	0.0116549	0.0116738	0.0115988
1776297420	0.0116575	8.0E-6	0.07	0.011651	0.0116792	0.011592
1776211020	0.0116495	-4.5E-5	-0.38	0.0116973	0.011722	0.0116375
1776124620	0.0116942	0.0001413	1.22	0.0115517	0.0117192	0.0115516
1776038220	0.0115529	0.0002211	1.95	0.0115335	0.011606	0.0113318
1775951820	0.0113318	0	0.00	0.0113318	0.0113318	0.0113318
1775865420	0.0113318	5.8E-5	0.51	0.0112721	0.0113819	0.0112384