Hungarian Forint vs Danish Krone【HUFDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	0.0212712	-0.000121	-0.57	0.0213918	0.0214265	0.0211993
1781654220	0.0213923	6.8E-5	0.32	0.0213239	0.0214432	0.0213039
1781567820	0.0213244	5.7E-5	0.27	0.021269	0.0213643	0.0212513
1781481420	0.0212672	3.1E-5	0.15	0.0212078	0.0212791	0.0211696
1781395020	0.0212361	0	0.00	0.0212361	0.0212361	0.0212361
1781308620	0.0212361	0.000146	0.69	0.0210964	0.021275	0.0211002
1781222220	0.0210901	0.0001248	0.60	0.0209655	0.0211688	0.0209521
1781135820	0.0209653	-3.7E-5	-0.18	0.0209974	0.0210602	0.0209291
1781049420	0.0210028	6.0E-6	0.03	0.0209973	0.0210761	0.0209443
1780963020	0.0209972	-1.9E-5	-0.09	0.0210161	0.0210445	0.0209096
1780876620	0.0210166	-7.0E-6	-0.03	0.0210267	0.0210489	0.0209906
1780790220	0.0210235	0	0.00	0.0210235	0.0210235	0.0210235
1780703820	0.0210235	-8.7E-5	-0.41	0.0211102	0.0211924	0.0209761
1780617420	0.0211102	0.0001252	0.60	0.0209917	0.021143	0.020981
1780531020	0.020985	-7.6E-5	-0.36	0.021054	0.0210936	0.020961
1780444620	0.0210611	1.5E-5	0.07	0.0210546	0.0210962	0.0209937
1780358220	0.0210464	-6.7E-5	-0.32	0.0211099	0.0211492	0.0209548
1780271820	0.0211129	-7.0E-6	-0.03	0.0211251	0.0211352	0.0210977
1780185420	0.0211203	0	0.00	0.0211203	0.0211203	0.0211203
1780099020	0.0211203	4.5E-5	0.21	0.0210801	0.0211522	0.0210407
1780012620	0.0210753	1.4E-5	0.07	0.0210617	0.021119	0.0209822
1779926220	0.0210616	7.4E-5	0.35	0.0209893	0.0211164	0.0209745
1779839820	0.0209881	5.3E-5	0.25	0.0209336	0.0210366	0.0209069
1779753420	0.0209346	5.3E-5	0.25	0.0208815	0.021002	0.0208859
1779667020	0.0208814	5.5E-5	0.26	0.0208783	0.0209001	0.020812
1779580620	0.0208269	0	0.00	0.0208269	0.0208269	0.0208269
1779494220	0.0208269	1.3E-5	0.06	0.0208129	0.0208845	0.0207321
1779407820	0.0208137	3.7E-5	0.18	0.0207805	0.0208762	0.0206893
1779321420	0.0207766	0.0001178	0.57	0.0206582	0.020828	0.0206215
1779235020	0.0206588	-7.4E-5	-0.36	0.0207317	0.0207816	0.0205755
1779148620	0.0207325	3.5E-5	0.17	0.020696	0.0207857	0.0206276
1779062220	0.0206972	4.0E-5	0.19	0.0207441	0.0207483	0.0206568
1778975820	0.0206568	0	0.00	0.0206568	0.0206568	0.0206568
1778889420	0.0206568	-0.000235	-1.12	0.0208777	0.0208547	0.0206282
1778803020	0.0208922	2.6E-5	0.12	0.0208645	0.0209594	0.0208296
1778716620	0.0208657	-2.3E-5	-0.11	0.0208888	0.0209361	0.020756
1778630220	0.0208885	-0.000112	-0.53	0.0209981	0.0209832	0.0208476
1778543820	0.0210003	-3.1E-5	-0.15	0.021032	0.0210866	0.0209601
1778457420	0.0210315	-9.3E-5	-0.44	0.0210602	0.0211241	0.0210167
1778370960	0.0211241	0	0.00	0.0211241	0.0211241	0.0211241
1778284620	0.0211241	0.0001696	0.81	0.0209503	0.0212011	0.0209214
1778198220	0.0209545	0.0001113	0.53	0.0208482	0.0210618	0.0208373
1778111820	0.0208432	0.0001567	0.76	0.0206852	0.0209053	0.0206766
1778025420	0.0206865	0.0001813	0.88	0.0205096	0.0207093	0.0204374
1777939020	0.0205052	-9.8E-5	-0.48	0.020606	0.0206652	0.0204395
1777852620	0.020603	2.8E-5	0.14	0.0204711	0.020647	0.0204711
1777766220	0.0205748	0	0.00	0.0205748	0.0205748	0.0205748
1777679820	0.0205748	0.0001019	0.50	0.0204745	0.0206761	0.0204535
1777593420	0.0204729	2.8E-5	0.14	0.0204466	0.0205357	0.0203237
1777507020	0.0204453	-0.000105	-0.51	0.0205512	0.0205698	0.020405
1777420620	0.0205503	3.9E-5	0.19	0.0205133	0.0205908	0.0204035
1777334220	0.0205113	8.9E-5	0.44	0.0204207	0.020592	0.0204741
1777247820	0.0204226	-4.3E-5	-0.21	0.0204377	0.0205019	0.0204001
1777161420	0.0204654	0	0.00	0.0204654	0.0204654	0.0204654
1777075020	0.0204654	8.6E-5	0.42	0.0203753	0.0205363	0.0203137
1776988620	0.0203796	-0.000103	-0.50	0.0204863	0.0205141	0.0203074
1776902220	0.0204825	-5.2E-5	-0.25	0.0205322	0.0206011	0.0204378
1776815820	0.0205347	-0.000114	-0.55	0.020656	0.0206921	0.0204392
1776729420	0.0206489	-2.2E-5	-0.11	0.0206224	0.0207042	0.0205783
1776642960	0.0206706	0	0.00	0.0206706	0.0206706	0.0206706
1776556560	0.0206706	0	0.00	0.0206706	0.0206706	0.0206706
1776470220	0.0206706	0.0001942	0.95	0.0205704	0.0207623	0.0204594
1776383820	0.0204764	-9.5E-5	-0.46	0.0205704	0.0205978	0.0204047
1776297420	0.020571	2.9E-5	0.14	0.0205478	0.0206064	0.0204579
1776211020	0.0205422	-2.9E-5	-0.14	0.0205806	0.0206487	0.02051
1776124620	0.0205712	0.0002993	1.48	0.0202736	0.0206341	0.0202871
1776038220	0.0202719	0.0003692	1.86	0.0201069	0.0203655	0.019854
1775951820	0.0199027	0	0.00	0.0199027	0.0199027	0.0199027
1775865420	0.0199027	7.1E-5	0.36	0.0198297	0.019968	0.0197756
1775779020	0.0198319	-6.0E-6	-0.03	0.0198318	0.0198955	0.0197283
1775692620	0.0198384	3.8E-5	0.19	0.0197989	0.0199685	0.0196692
1775606220	0.0198002	0.0002896	1.48	0.0195872	0.0199666	0.0194947
1775519820	0.0195106	8.0E-5	0.41	0.0194324	0.0200218	0.0194057
1775433420	0.0194303	-5.1E-5	-0.26	0.0194447	0.0194811	0.0193892
1775347020	0.0194811	5.4E-5	0.28	0.0194811	0.0194811	0.0194811
1775260620	0.0194274	-3.3E-5	-0.17	0.0194495	0.0194727	0.019279
1775174220	0.0194608	-3.7E-5	-0.19	0.0194995	0.0195509	0.0193362
1775087820	0.0194981	6.4E-5	0.33	0.0194469	0.0195931	0.0194362
1775001420	0.0194338	0.0002041	1.06	0.0192385	0.0194935	0.0192653
1774915020	0.0192297	4.1E-5	0.21	0.0191858	0.0192909	0.0191409
1774828620	0.0191887	0	0.00	0.0191887	0.0191887	0.0191887
1774742220	0.0191887	0	0.00	0.0191887	0.0191887	0.0191887
1774655820	0.0191887	-6.8E-5	-0.35	0.0192672	0.0192814	0.0190889
1774569420	0.0192566	-3.5E-5	-0.18	0.0192899	0.0193395	0.0192053
1774483020	0.0192913	0.0001876	0.98	0.0191177	0.0193797	0.0191359
1774396620	0.0191037	-0.000158	-0.82	0.0192566	0.0193074	0.0190228
1774310220	0.0192622	0.0002471	1.30	0.0190162	0.0193173	0.0188876
1774223820	0.0190151	6.0E-6	0.03	0.0190071	0.0190241	0.0189602
1774137420	0.0190094	0	0.00	0.0190094	0.0190094	0.0190094
1774051020	0.0190094	-0.000105	-0.55	0.0191128	0.0191379	0.018922
1773964620	0.0191146	0.000118	0.62	0.018989	0.0192137	0.0189276
1773878220	0.0189966	-0.00022	-1.14	0.0192171	0.0193021	0.0188926