Hungarian Forint vs Danish Krone【HUFDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.0209242	0.0001455	0.70	0.0208	0.0209657	0.0207338
1783555020	0.0207787	-0.000295	-1.40	0.0210656	0.0210603	0.0206665
1783468620	0.0210738	-4.5E-5	-0.21	0.0211196	0.0211465	0.0209981
1783382220	0.0211184	-1.9E-5	-0.09	0.0211403	0.0211777	0.0210967
1783295820	0.0211376	-1.9E-5	-0.09	0.0211842	0.0211842	0.0211364
1783209360	0.0211569	0	0.00	0.0211569	0.0211569	0.0211569
1783123020	0.0211569	6.0E-5	0.28	0.0211077	0.0211938	0.0211026
1783036620	0.0210973	6.7E-5	0.32	0.0210242	0.0211519	0.0209635
1782950220	0.0210302	2.1E-5	0.10	0.0210106	0.0210798	0.0209277
1782863820	0.0210091	-0.000111	-0.53	0.0211139	0.0210997	0.0209553
1782777420	0.0211203	-4.0E-6	-0.02	0.0211254	0.021207	0.0210378
1782691020	0.0211247	9.0E-6	0.04	0.0211452	0.0211466	0.0210521
1782604620	0.0211154	0	0.00	0.0211154	0.0211154	0.0211154
1782518220	0.0211154	1.8E-5	0.09	0.0211021	0.0211782	0.0210133
1782431820	0.0210971	9.8E-5	0.47	0.0209995	0.0211586	0.0210092
1782345420	0.0209991	-4.0E-5	-0.19	0.0210369	0.0210594	0.0209381
1782259020	0.0210387	-0.000171	-0.81	0.0212142	0.021214	0.0209393
1782172620	0.0212098	-4.0E-6	-0.02	0.0212161	0.0212886	0.0211815
1782086220	0.0212139	-2.6E-5	-0.12	0.0212033	0.0212401	0.0211803
1781999820	0.0212401	0	0.00	0.0212401	0.0212401	0.0212401
1781913420	0.0212401	3.8E-5	0.18	0.0212	0.0212647	0.0211276
1781827020	0.0212025	-6.9E-5	-0.32	0.0212664	0.0213664	0.0211668
1781740620	0.0212712	-0.000121	-0.57	0.0213918	0.0214265	0.0211993
1781654220	0.0213923	6.8E-5	0.32	0.0213239	0.0214432	0.0213039
1781567820	0.0213244	5.7E-5	0.27	0.021269	0.0213643	0.0212513
1781481420	0.0212672	3.1E-5	0.15	0.0212078	0.0212791	0.0211696
1781395020	0.0212361	0	0.00	0.0212361	0.0212361	0.0212361
1781308620	0.0212361	0.000146	0.69	0.0210964	0.021275	0.0211002
1781222220	0.0210901	0.0001248	0.60	0.0209655	0.0211688	0.0209521
1781135820	0.0209653	-3.7E-5	-0.18	0.0209974	0.0210602	0.0209291
1781049420	0.0210028	6.0E-6	0.03	0.0209973	0.0210761	0.0209443
1780963020	0.0209972	-1.9E-5	-0.09	0.0210161	0.0210445	0.0209096
1780876620	0.0210166	-7.0E-6	-0.03	0.0210267	0.0210489	0.0209906
1780790220	0.0210235	0	0.00	0.0210235	0.0210235	0.0210235
1780703820	0.0210235	-8.7E-5	-0.41	0.0211102	0.0211924	0.0209761
1780617420	0.0211102	0.0001252	0.60	0.0209917	0.021143	0.020981
1780531020	0.020985	-7.6E-5	-0.36	0.021054	0.0210936	0.020961
1780444620	0.0210611	1.5E-5	0.07	0.0210546	0.0210962	0.0209937
1780358220	0.0210464	-6.7E-5	-0.32	0.0211099	0.0211492	0.0209548
1780271820	0.0211129	-7.0E-6	-0.03	0.0211251	0.0211352	0.0210977
1780185420	0.0211203	0	0.00	0.0211203	0.0211203	0.0211203
1780099020	0.0211203	4.5E-5	0.21	0.0210801	0.0211522	0.0210407
1780012620	0.0210753	1.4E-5	0.07	0.0210617	0.021119	0.0209822
1779926220	0.0210616	7.4E-5	0.35	0.0209893	0.0211164	0.0209745
1779839820	0.0209881	5.3E-5	0.25	0.0209336	0.0210366	0.0209069
1779753420	0.0209346	5.3E-5	0.25	0.0208815	0.021002	0.0208859
1779667020	0.0208814	5.5E-5	0.26	0.0208783	0.0209001	0.020812
1779580620	0.0208269	0	0.00	0.0208269	0.0208269	0.0208269
1779494220	0.0208269	1.3E-5	0.06	0.0208129	0.0208845	0.0207321
1779407820	0.0208137	3.7E-5	0.18	0.0207805	0.0208762	0.0206893
1779321420	0.0207766	0.0001178	0.57	0.0206582	0.020828	0.0206215
1779235020	0.0206588	-7.4E-5	-0.36	0.0207317	0.0207816	0.0205755
1779148620	0.0207325	3.5E-5	0.17	0.020696	0.0207857	0.0206276
1779062220	0.0206972	4.0E-5	0.19	0.0207441	0.0207483	0.0206568
1778975820	0.0206568	0	0.00	0.0206568	0.0206568	0.0206568
1778889420	0.0206568	-0.000235	-1.12	0.0208777	0.0208547	0.0206282
1778803020	0.0208922	2.6E-5	0.12	0.0208645	0.0209594	0.0208296
1778716620	0.0208657	-2.3E-5	-0.11	0.0208888	0.0209361	0.020756
1778630220	0.0208885	-0.000112	-0.53	0.0209981	0.0209832	0.0208476
1778543820	0.0210003	-3.1E-5	-0.15	0.021032	0.0210866	0.0209601
1778457420	0.0210315	-9.3E-5	-0.44	0.0210602	0.0211241	0.0210167
1778370960	0.0211241	0	0.00	0.0211241	0.0211241	0.0211241
1778284620	0.0211241	0.0001696	0.81	0.0209503	0.0212011	0.0209214
1778198220	0.0209545	0.0001113	0.53	0.0208482	0.0210618	0.0208373
1778111820	0.0208432	0.0001567	0.76	0.0206852	0.0209053	0.0206766
1778025420	0.0206865	0.0001813	0.88	0.0205096	0.0207093	0.0204374
1777939020	0.0205052	-9.8E-5	-0.48	0.020606	0.0206652	0.0204395
1777852620	0.020603	2.8E-5	0.14	0.0204711	0.020647	0.0204711
1777766220	0.0205748	0	0.00	0.0205748	0.0205748	0.0205748
1777679820	0.0205748	0.0001019	0.50	0.0204745	0.0206761	0.0204535
1777593420	0.0204729	2.8E-5	0.14	0.0204466	0.0205357	0.0203237
1777507020	0.0204453	-0.000105	-0.51	0.0205512	0.0205698	0.020405
1777420620	0.0205503	3.9E-5	0.19	0.0205133	0.0205908	0.0204035
1777334220	0.0205113	8.9E-5	0.44	0.0204207	0.020592	0.0204741
1777247820	0.0204226	-4.3E-5	-0.21	0.0204377	0.0205019	0.0204001
1777161420	0.0204654	0	0.00	0.0204654	0.0204654	0.0204654
1777075020	0.0204654	8.6E-5	0.42	0.0203753	0.0205363	0.0203137
1776988620	0.0203796	-0.000103	-0.50	0.0204863	0.0205141	0.0203074
1776902220	0.0204825	-5.2E-5	-0.25	0.0205322	0.0206011	0.0204378
1776815820	0.0205347	-0.000114	-0.55	0.020656	0.0206921	0.0204392
1776729420	0.0206489	-2.2E-5	-0.11	0.0206224	0.0207042	0.0205783
1776642960	0.0206706	0	0.00	0.0206706	0.0206706	0.0206706
1776556560	0.0206706	0	0.00	0.0206706	0.0206706	0.0206706
1776470220	0.0206706	0.0001942	0.95	0.0205704	0.0207623	0.0204594
1776383820	0.0204764	-9.5E-5	-0.46	0.0205704	0.0205978	0.0204047
1776297420	0.020571	2.9E-5	0.14	0.0205478	0.0206064	0.0204579
1776211020	0.0205422	-2.9E-5	-0.14	0.0205806	0.0206487	0.02051
1776124620	0.0205712	0.0002993	1.48	0.0202736	0.0206341	0.0202871
1776038220	0.0202719	0.0003692	1.86	0.0201069	0.0203655	0.019854
1775951820	0.0199027	0	0.00	0.0199027	0.0199027	0.0199027
1775865420	0.0199027	7.1E-5	0.36	0.0198297	0.019968	0.0197756