Hot Features
プレミアム
Hungarian Forint vs Brazilian Real (HUFBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016826 | -9.9045219623 | 0.0169882 | 0.017129 | 0.0152437 | 0 | 0 | FX |
| 4 | -4.61E-5 | -0.300292475752 | 0.0153517 | 0.017129 | 0.015087 | 0 | 0 | FX |
| 12 | -4.92E-5 | -0.320420975851 | 0.0153548 | 0.017129 | 0.0146122 | 0 | 0 | FX |
| 26 | -7.44E-5 | -0.483745123537 | 0.01538 | 0.017129 | 0.0146122 | 0 | 0 | FX |
| 52 | 0.0012939 | 9.23442551582 | 0.0140117 | 0.017129 | 0.0135294 | 0 | 0 | FX |
| 156 | 0.0014577 | 10.526505824 | 0.0138479 | 0.017129 | 0.0117109 | 0 | 0 | FX |
| 260 | 0.0014577 | 10.526505824 | 0.0138479 | 0.017129 | 0.0117109 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.0158758 | 0.0002402 | 1.54 | 0.0155594 | 0.0158938 | 0.0155395 | 0 |
| 1735689420 | 0.0156356 | 0 | 0.00 | 0.0156356 | 0.0156356 | 0.0156356 | 0 |
| 1735603020 | 0.0156356 | -9.1E-5 | -0.58 | 0.0157339 | 0.0159019 | 0.0154433 | 0 |
| 1735516620 | 0.0157264 | 0 | 0.00 | 0.0157264 | 0.0157264 | 0.0157264 | 0 |
| 1735430220 | 0.0157264 | 0 | 0.00 | 0.0157264 | 0.0157264 | 0.0157264 | 0 |
| 1735343760 | 0.0157264 | -0.00139 | -8.12 | 0.0156736 | 0.0157964 | 0.0156406 | 0 |
| 1735257420 | 0.0171165 | 0.0001275 | 0.75 | 0.0169881 | 0.0171289 | 0.0170358 | 0 |
| 1735171020 | 0.016989 | 0.0013969 | 8.96 | 0.0156121 | 0.0170096 | 0.0157948 | 0 |
| 1735084620 | 0.0155921 | -2.3E-5 | -0.15 | 0.0156185 | 0.015742 | 0.015585 | 0 |
| 1734998220 | 0.0156151 | 0.00029 | 1.89 | 0.0153254 | 0.0156582 | 0.0152354 | 0 |
| 1734911820 | 0.0153251 | 0 | 0.00 | 0.0153251 | 0.0153251 | 0.0153251 | 0 |
| 1734825420 | 0.0153251 | 0 | 0.00 | 0.0153251 | 0.0153251 | 0.0153251 | 0 |
| 1734739020 | 0.0153251 | -4.6E-5 | -0.30 | 0.0153849 | 0.0155208 | 0.0151877 | 0 |
| 1734652620 | 0.015371 | -0.000388 | -2.46 | 0.0157574 | 0.0158834 | 0.0152706 | 0 |
| 1734566220 | 0.0157593 | 0.0001137 | 0.73 | 0.0156559 | 0.015898 | 0.0155728 | 0 |
| 1734479820 | 0.0156456 | -0.000167 | -1.06 | 0.0158095 | 0.0159245 | 0.0155436 | 0 |
| 1734393420 | 0.0158124 | 0.000283 | 1.82 | 0.0155232 | 0.015822 | 0.0154616 | 0 |
| 1734307020 | 0.0155294 | 0 | 0.00 | 0.0155294 | 0.0155294 | 0.0155294 | 0 |
| 1734220620 | 0.0155294 | 0 | 0.00 | 0.0155294 | 0.0155294 | 0.0155294 | 0 |
| 1734134220 | 0.0155294 | 0.0001872 | 1.22 | 0.0153262 | 0.0156067 | 0.0152933 | 0 |
| 1734047820 | 0.0153422 | 7.2E-5 | 0.47 | 0.0152603 | 0.0155054 | 0.015087 | 0 |
| 1733961420 | 0.0152699 | -0.000254 | -1.64 | 0.0155157 | 0.0155689 | 0.0152137 | 0 |
| 1733875020 | 0.0155242 | -5.1E-5 | -0.33 | 0.0155752 | 0.0156553 | 0.015411 | 0 |
| 1733788620 | 0.0155756 | 2.0E-5 | 0.13 | 0.0155309 | 0.0158171 | 0.0154976 | 0 |
| 1733702220 | 0.0155554 | 0 | 0.00 | 0.0155554 | 0.0155554 | 0.0155554 | 0 |
| 1733615820 | 0.0155554 | 0 | 0.00 | 0.0155554 | 0.0155554 | 0.0155554 | 0 |
| 1733529420 | 0.0155554 | 0.0001353 | 0.88 | 0.0154216 | 0.0155554 | 0.0153078 | 0 |
| 1733443020 | 0.0154201 | 6.3E-5 | 0.41 | 0.0153517 | 0.0154823 | 0.0152654 | 0 |
| 1733356620 | 0.0153567 | 3.5E-5 | 0.23 | 0.0153238 | 0.0154186 | 0.0152668 | 0 |
| 1733270220 | 0.0153219 | -2.0E-5 | -0.13 | 0.015369 | 0.0154569 | 0.0153062 | 0 |
| 1733183820 | 0.0153419 | 3.1E-5 | 0.20 | 0.0152461 | 0.0154447 | 0.0152197 | 0 |
| 1733097420 | 0.0153112 | 0 | 0.00 | 0.0153112 | 0.0153112 | 0.0153112 | 0 |
| 1733011020 | 0.0153112 | 1.0E-7 | 0.00 | 0.0153112 | 0.0153112 | 0.0153112 | 0 |
| 1732924620 | 0.0153111 | -4.1E-5 | -0.27 | 0.0153895 | 0.0156836 | 0.0152133 | 0 |
| 1732838220 | 0.0153522 | 0.0001463 | 0.96 | 0.0152062 | 0.015397 | 0.0151357 | 0 |
| 1732751820 | 0.0152059 | 0.0003639 | 2.45 | 0.0148506 | 0.0152247 | 0.0148246 | 0 |
| 1732665420 | 0.014842 | 4.0E-5 | 0.27 | 0.0147708 | 0.0149365 | 0.0147822 | 0 |
| 1732579020 | 0.014802 | 0.0001231 | 0.84 | 0.0147747 | 0.0149389 | 0.0147512 | 0 |
| 1732492620 | 0.0146789 | 0 | 0.00 | 0.0146789 | 0.0146789 | 0.0146789 | 0 |
| 1732406220 | 0.0146789 | 0 | 0.00 | 0.0146789 | 0.0146789 | 0.0146789 | 0 |
| 1732319820 | 0.0146789 | -0.000139 | -0.94 | 0.0148193 | 0.014865 | 0.0146122 | 0 |
| 1732233420 | 0.0148175 | -3.4E-5 | -0.23 | 0.0148516 | 0.0149761 | 0.0147626 | 0 |
| 1732147020 | 0.014852 | -0.000143 | -0.95 | 0.0150136 | 0.0149962 | 0.014801 | 0 |
| 1732060620 | 0.0149951 | 1.0E-5 | 0.07 | 0.0149715 | 0.015083 | 0.0148976 | 0 |
| 1731974220 | 0.0149853 | 1.3E-5 | 0.09 | 0.014971 | 0.0150476 | 0.0148731 | 0 |
| 1731887820 | 0.0149723 | 0 | 0.00 | 0.0149723 | 0.0149723 | 0.0149723 | 0 |
| 1731801420 | 0.0149723 | 0 | 0.00 | 0.0149723 | 0.0149723 | 0.0149723 | 0 |
| 1731715020 | 0.0149723 | -2.9E-5 | -0.19 | 0.0150102 | 0.0151671 | 0.014901 | 0 |
| 1731628620 | 0.0150011 | -3.9E-5 | -0.26 | 0.01504 | 0.0151733 | 0.0149385 | 0 |
| 1731542220 | 0.0150406 | 0.000184 | 1.24 | 0.0148481 | 0.0150685 | 0.0148156 | 0 |
| 1731455820 | 0.0148566 | -0.000105 | -0.70 | 0.0149533 | 0.0149937 | 0.0148475 | 0 |
| 1731369420 | 0.0149618 | -0.000158 | -1.04 | 0.0151165 | 0.0151398 | 0.014921 | 0 |
| 1731283020 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1731196620 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1731110220 | 0.01512 | -6.7E-5 | -0.44 | 0.0151799 | 0.0153043 | 0.0150497 | 0 |
| 1731023820 | 0.0151871 | -0.001013 | -6.25 | 0.0148789 | 0.0152702 | 0.0148839 | 0 |
| 1730937420 | 0.0162003 | 0.0008389 | 5.46 | 0.0153514 | 0.0162086 | 0.0153296 | 0 |
| 1730851020 | 0.0153614 | -7.1E-5 | -0.46 | 0.0154383 | 0.0154814 | 0.0153135 | 0 |
| 1730764620 | 0.0154327 | -0.000204 | -1.30 | 0.0156412 | 0.0157093 | 0.0153583 | 0 |
| 1730678220 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
| 1730591820 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
| 1730505420 | 0.015637 | 0.0001995 | 1.29 | 0.0154241 | 0.015637 | 0.0153698 | 0 |
| 1730419020 | 0.0154375 | 9.5E-5 | 0.62 | 0.0153459 | 0.0154439 | 0.0152821 | 0 |
| 1730332620 | 0.0153429 | -4.0E-5 | -0.26 | 0.0153903 | 0.0154506 | 0.0152806 | 0 |
| 1730246220 | 0.0153825 | 9.3E-5 | 0.61 | 0.0152786 | 0.0153927 | 0.0151856 | 0 |
| 1730159820 | 0.0152898 | 1.3E-5 | 0.09 | 0.0152617 | 0.0153014 | 0.0151921 | 0 |
| 1730073420 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
| 1729986960 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
| 1729900620 | 0.0152763 | 6.1E-5 | 0.40 | 0.015218 | 0.0152885 | 0.015159 | 0 |
| 1729814220 | 0.015215 | 9.0E-7 | 0.01 | 0.0152148 | 0.0153449 | 0.0151986 | 0 |
| 1729727820 | 0.0152141 | -0.000144 | -0.94 | 0.0153569 | 0.015396 | 0.0152077 | 0 |
| 1729641420 | 0.0153582 | 3.0E-5 | 0.20 | 0.0153292 | 0.0154526 | 0.015317 | 0 |
| 1729555020 | 0.0153283 | 2.4E-5 | 0.16 | 0.0152925 | 0.0155076 | 0.0152623 | 0 |
| 1729468620 | 0.0153042 | -0.000167 | -1.08 | 0.0153022 | 0.0154712 | 0.015293 | 0 |
| 1729382220 | 0.0154712 | 0 | 0.00 | 0.0154712 | 0.0154712 | 0.0154712 | 0 |
| 1729295820 | 0.0154712 | 0.0001781 | 1.16 | 0.0152929 | 0.0154919 | 0.0152709 | 0 |
| 1729209420 | 0.0152931 | -4.8E-5 | -0.31 | 0.0153341 | 0.0154627 | 0.0152836 | 0 |
| 1729123020 | 0.0153411 | -3.7E-5 | -0.24 | 0.0153668 | 0.01547 | 0.0152686 | 0 |
| 1729036620 | 0.0153778 | 0.0001472 | 0.97 | 0.0152205 | 0.0154319 | 0.0151847 | 0 |
| 1728950220 | 0.0152306 | -3.9E-5 | -0.26 | 0.0152623 | 0.0153702 | 0.0151406 | 0 |
| 1728863820 | 0.0152695 | -4.5E-5 | -0.29 | 0.0152792 | 0.0153141 | 0.0152695 | 0 |
| 1728777420 | 0.0153141 | 0 | 0.00 | 0.0153141 | 0.0153141 | 0.0153141 | 0 |
| 1728691020 | 0.0153141 | 8.8E-5 | 0.58 | 0.0152175 | 0.0154044 | 0.0151737 | 0 |
| 1728604620 | 0.0152258 | -0.000129 | -0.84 | 0.0153548 | 0.0153621 | 0.01518 | 0 |
| 1728518220 | 0.0153545 | 0.0001363 | 0.90 | 0.0152168 | 0.0153709 | 0.0151516 | 0 |
| 1728431820 | 0.0152182 | 0.0002136 | 1.42 | 0.0150142 | 0.0152303 | 0.0150072 | 0 |
| 1728345420 | 0.0150046 | 8.3E-5 | 0.56 | 0.0149175 | 0.0150343 | 0.0148072 | 0 |
| 1728259020 | 0.0149219 | -1.3E-5 | -0.09 | 0.0149235 | 0.0149348 | 0.0149129 | 0 |
| 1728172620 | 0.0149348 | 0 | 0.00 | 0.0149348 | 0.0149348 | 0.0149348 | 0 |
| 1728086220 | 0.0149348 | -0.000117 | -0.78 | 0.0150597 | 0.0151168 | 0.0148838 | 0 |
| 1727999820 | 0.0150513 | 2.2E-5 | 0.15 | 0.0150166 | 0.0151424 | 0.0149405 | 0 |
| 1727913420 | 0.0150294 | -5.4E-5 | -0.36 | 0.0150947 | 0.0151534 | 0.014944 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
