Hot Features
プレミアム
Hungarian Forint vs Brazilian Real (HUFBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36E-5 | 0.259353994408 | 0.016811 | 0.0170662 | 0.0165675 | 0 | 0 | FX |
| 4 | 0.0006506 | 4.01505801037 | 0.016204 | 0.0170662 | 0.0160598 | 0 | 0 | FX |
| 12 | 0.0012157 | 7.7735646369 | 0.0156389 | 0.0170662 | 0.0154034 | 0 | 0 | FX |
| 26 | 0.0001937 | 1.16260226038 | 0.0166609 | 0.0170662 | 0.0152115 | 0 | 0 | FX |
| 52 | 0.0012293 | 7.86736894652 | 0.0156253 | 0.0170662 | 0.0152115 | 0 | 0 | FX |
| 156 | 0.002876 | 20.5743064398 | 0.0139786 | 0.017129 | 0.0132731 | 0 | 0 | FX |
| 260 | 0.0030067 | 21.7123173911 | 0.0138479 | 0.017129 | 0.0117109 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 0.0167825 | -0.000183 | -1.08 | 0.0169637 | 0.0170216 | 0.0167116 | 0 |
| 1781654220 | 0.0169655 | 0.0001714 | 1.02 | 0.0167848 | 0.0170662 | 0.0167019 | 0 |
| 1781567820 | 0.0167941 | 7.5E-5 | 0.45 | 0.0167386 | 0.0169215 | 0.0166551 | 0 |
| 1781481420 | 0.0167186 | 5.1E-5 | 0.31 | 0.0167252 | 0.0167284 | 0.0166679 | 0 |
| 1781395020 | 0.0166679 | 0 | 0.00 | 0.0166679 | 0.0166679 | 0.0166679 | 0 |
| 1781308620 | 0.0166679 | -4.0E-5 | -0.24 | 0.0167134 | 0.01686 | 0.0166493 | 0 |
| 1781222220 | 0.0167074 | -7.9E-5 | -0.47 | 0.016811 | 0.0169063 | 0.0166328 | 0 |
| 1781135820 | 0.0167862 | -4.1E-5 | -0.24 | 0.0168338 | 0.0169798 | 0.0167157 | 0 |
| 1781049420 | 0.0168272 | -2.6E-5 | -0.15 | 0.016866 | 0.0169735 | 0.0167705 | 0 |
| 1780963020 | 0.0168528 | 7.5E-5 | 0.45 | 0.0167786 | 0.0169725 | 0.016638 | 0 |
| 1780876620 | 0.0167778 | -2.3E-5 | -0.14 | 0.0167729 | 0.0168004 | 0.0167676 | 0 |
| 1780790220 | 0.0168004 | 0 | 0.00 | 0.0168004 | 0.0168004 | 0.0168004 | 0 |
| 1780703820 | 0.0168004 | 0.0001996 | 1.20 | 0.0166067 | 0.0168281 | 0.0166047 | 0 |
| 1780617420 | 0.0166008 | 4.4E-5 | 0.27 | 0.0165453 | 0.0167178 | 0.0165209 | 0 |
| 1780531020 | 0.0165564 | 0.0001083 | 0.66 | 0.0164562 | 0.0166937 | 0.0163191 | 0 |
| 1780444620 | 0.0164481 | -2.7E-5 | -0.16 | 0.01648 | 0.0166154 | 0.0164163 | 0 |
| 1780358220 | 0.0164756 | -0.000111 | -0.67 | 0.0165969 | 0.0166627 | 0.0164067 | 0 |
| 1780271820 | 0.0165866 | -0.000107 | -0.64 | 0.0166205 | 0.0166937 | 0.0165855 | 0 |
| 1780185420 | 0.0166937 | 0 | 0.00 | 0.0166937 | 0.0166937 | 0.0166937 | 0 |
| 1780099020 | 0.0166937 | 8.5E-5 | 0.51 | 0.0166177 | 0.0167796 | 0.0165339 | 0 |
| 1780012620 | 0.0166084 | -1.3E-5 | -0.08 | 0.016627 | 0.0167146 | 0.0164962 | 0 |
| 1779926220 | 0.0166213 | 0.0001282 | 0.78 | 0.0165078 | 0.0167702 | 0.0164411 | 0 |
| 1779839820 | 0.0164931 | 0.0001465 | 0.90 | 0.0163435 | 0.0165556 | 0.0163145 | 0 |
| 1779753420 | 0.0163466 | -2.4E-5 | -0.15 | 0.0163416 | 0.0164323 | 0.0163232 | 0 |
| 1779667020 | 0.0163703 | 4.3E-5 | 0.26 | 0.0163727 | 0.0163727 | 0.0163277 | 0 |
| 1779580620 | 0.0163277 | 0 | 0.00 | 0.0163277 | 0.0163277 | 0.0163277 | 0 |
| 1779494220 | 0.0163277 | 8.6E-5 | 0.53 | 0.0162361 | 0.0164045 | 0.0161228 | 0 |
| 1779407820 | 0.016242 | 3.9E-5 | 0.24 | 0.016204 | 0.0162724 | 0.0160598 | 0 |
| 1779321420 | 0.0162029 | -3.8E-5 | -0.23 | 0.0162212 | 0.0163096 | 0.0161293 | 0 |
| 1779235020 | 0.0162413 | 3.6E-5 | 0.22 | 0.0161956 | 0.0163334 | 0.016049 | 0 |
| 1779148620 | 0.0162056 | -7.5E-5 | -0.46 | 0.0162713 | 0.0163957 | 0.0161095 | 0 |
| 1779062220 | 0.0162803 | -0.000137 | -0.83 | 0.0163098 | 0.0164171 | 0.0162803 | 0 |
| 1778975820 | 0.0164171 | 0 | 0.00 | 0.0164171 | 0.0164171 | 0.0164171 | 0 |
| 1778889420 | 0.0164171 | 9.7E-5 | 0.59 | 0.0162999 | 0.0164997 | 0.0160746 | 0 |
| 1778803020 | 0.0163201 | -0.000112 | -0.68 | 0.016451 | 0.0164641 | 0.016269 | 0 |
| 1778716620 | 0.0164325 | 0.000318 | 1.97 | 0.0161223 | 0.0164901 | 0.015917 | 0 |
| 1778630220 | 0.0161145 | -0.000131 | -0.81 | 0.0162337 | 0.0162405 | 0.0160334 | 0 |
| 1778543820 | 0.0162456 | -0.000226 | -1.37 | 0.0162907 | 0.0163658 | 0.0161626 | 0 |
| 1778457420 | 0.0164713 | 0 | 0.00 | 0.0164713 | 0.0164713 | 0.0164713 | 0 |
| 1778371020 | 0.0164713 | 0 | 0.00 | 0.0164713 | 0.0164713 | 0.0164713 | 0 |
| 1778284620 | 0.0164713 | 0.0002074 | 1.28 | 0.0162558 | 0.0164809 | 0.0162078 | 0 |
| 1778198220 | 0.0162639 | 8.5E-5 | 0.53 | 0.0161777 | 0.0164214 | 0.0161325 | 0 |
| 1778111820 | 0.0161788 | 0.000197 | 1.23 | 0.0159642 | 0.0162515 | 0.0159705 | 0 |
| 1778025420 | 0.0159818 | -2.2E-5 | -0.14 | 0.0159678 | 0.0160179 | 0.0158735 | 0 |
| 1777939020 | 0.0160039 | -2.8E-5 | -0.17 | 0.0160224 | 0.0160985 | 0.0159397 | 0 |
| 1777852620 | 0.0160315 | -9.6E-5 | -0.60 | 0.0160413 | 0.0161272 | 0.0160303 | 0 |
| 1777766220 | 0.0161272 | 0 | 0.00 | 0.0161272 | 0.0161272 | 0.0161272 | 0 |
| 1777679820 | 0.0161272 | 0.0001519 | 0.95 | 0.0159914 | 0.016172 | 0.0159169 | 0 |
| 1777593420 | 0.0159753 | -6.3E-5 | -0.39 | 0.0160597 | 0.0161059 | 0.0158593 | 0 |
| 1777507020 | 0.016038 | -5.1E-5 | -0.32 | 0.0160843 | 0.0161947 | 0.0159654 | 0 |
| 1777420620 | 0.0160886 | -8.0E-6 | -0.05 | 0.016092 | 0.0162204 | 0.0159065 | 0 |
| 1777334220 | 0.0160966 | 0.0001631 | 1.02 | 0.0159457 | 0.016239 | 0.0160208 | 0 |
| 1777247820 | 0.0159335 | -0.000172 | -1.07 | 0.0159335 | 0.0161053 | 0.0159335 | 0 |
| 1777161420 | 0.0161053 | 0 | 0.00 | 0.0161053 | 0.0161053 | 0.0161053 | 0 |
| 1777075020 | 0.0161053 | 7.3E-5 | 0.46 | 0.0160306 | 0.0162612 | 0.0160048 | 0 |
| 1776988620 | 0.0160321 | 2.6E-5 | 0.16 | 0.0159938 | 0.016127 | 0.0158368 | 0 |
| 1776902220 | 0.0160058 | -0.000162 | -1.00 | 0.0161865 | 0.016229 | 0.0159442 | 0 |
| 1776815820 | 0.0161679 | 3.7E-5 | 0.23 | 0.0161297 | 0.0161679 | 0.0159722 | 0 |
| 1776729420 | 0.0161313 | -8.0E-6 | -0.05 | 0.016214 | 0.0164134 | 0.0161287 | 0 |
| 1776642960 | 0.0161398 | 0 | 0.00 | 0.0161398 | 0.0161398 | 0.0161398 | 0 |
| 1776556560 | 0.0161398 | -7.4E-5 | -0.46 | 0.0162136 | 0.0162136 | 0.0161398 | 0 |
| 1776470220 | 0.0162136 | 9.6E-5 | 0.60 | 0.0161087 | 0.0163272 | 0.0161027 | 0 |
| 1776383820 | 0.0161176 | -9.6E-5 | -0.59 | 0.0162355 | 0.016245 | 0.0160881 | 0 |
| 1776297420 | 0.0162132 | 3.1E-5 | 0.19 | 0.0161615 | 0.0162518 | 0.0160785 | 0 |
| 1776211020 | 0.0161824 | -8.0E-6 | -0.05 | 0.0161821 | 0.0162719 | 0.0161069 | 0 |
| 1776124620 | 0.0161904 | 0.000333 | 2.10 | 0.0158668 | 0.0162293 | 0.0158844 | 0 |
| 1776038220 | 0.0158574 | 0.000324 | 2.09 | 0.015821 | 0.0158727 | 0.0155334 | 0 |
| 1775951820 | 0.0155334 | 0 | 0.00 | 0.0155334 | 0.0155334 | 0.0155334 | 0 |
| 1775865420 | 0.0155334 | -0.000282 | -1.78 | 0.0158096 | 0.0158897 | 0.0155334 | 0 |
| 1775779020 | 0.0158156 | 2.2E-5 | 0.14 | 0.0157839 | 0.0159462 | 0.0157134 | 0 |
| 1775692620 | 0.015794 | -0.000159 | -1.00 | 0.0159644 | 0.0160975 | 0.0157775 | 0 |
| 1775606220 | 0.0159525 | 0.0004592 | 2.96 | 0.0155529 | 0.0160445 | 0.0154786 | 0 |
| 1775519820 | 0.0154933 | 5.1E-5 | 0.33 | 0.0154579 | 0.0156652 | 0.0154401 | 0 |
| 1775433420 | 0.0154423 | -6.0E-7 | -0.00 | 0.0154418 | 0.0154429 | 0.0154418 | 0 |
| 1775347020 | 0.0154429 | 0 | 0.00 | 0.0154429 | 0.0154429 | 0.0154429 | 0 |
| 1775260620 | 0.0154429 | -5.9E-5 | -0.38 | 0.0154987 | 0.0155053 | 0.0154034 | 0 |
| 1775174220 | 0.0155022 | -8.8E-5 | -0.56 | 0.0155845 | 0.0156693 | 0.0154133 | 0 |
| 1775087820 | 0.01559 | -3.7E-5 | -0.24 | 0.0156416 | 0.0158059 | 0.0155534 | 0 |
| 1775001420 | 0.0156267 | 0.0001019 | 0.66 | 0.0155411 | 0.0156993 | 0.015536 | 0 |
| 1774915020 | 0.0155248 | 5.7E-5 | 0.37 | 0.0154747 | 0.0155797 | 0.0154088 | 0 |
| 1774828620 | 0.0154682 | -0.000129 | -0.83 | 0.0154633 | 0.0155968 | 0.0154513 | 0 |
| 1774742220 | 0.0155968 | 0 | 0.00 | 0.0155968 | 0.0155968 | 0.0155968 | 0 |
| 1774655820 | 0.0155968 | 2.3E-5 | 0.15 | 0.015571 | 0.0156063 | 0.0154439 | 0 |
| 1774569420 | 0.0155735 | -6.5E-5 | -0.42 | 0.0156389 | 0.0156583 | 0.0154875 | 0 |
| 1774483020 | 0.0156386 | 9.2E-5 | 0.59 | 0.0155766 | 0.0157087 | 0.0155352 | 0 |
| 1774396620 | 0.0155467 | -0.000116 | -0.74 | 0.0156638 | 0.0157652 | 0.0154125 | 0 |
| 1774310220 | 0.0156622 | 0.0001028 | 0.66 | 0.015611 | 0.0159812 | 0.0155399 | 0 |
| 1774223820 | 0.0155594 | 0 | 0.00 | 0.0155594 | 0.0155594 | 0.0155594 | 0 |
| 1774137420 | 0.0155594 | 0 | 0.00 | 0.0155594 | 0.0155594 | 0.0155594 | 0 |
| 1774051020 | 0.0155594 | 8.9E-5 | 0.58 | 0.0154684 | 0.0156558 | 0.01533 | 0 |
| 1773964620 | 0.0154704 | 0.0001289 | 0.84 | 0.0153443 | 0.0155612 | 0.0152171 | 0 |
| 1773878220 | 0.0153415 | -7.9E-5 | -0.51 | 0.0154096 | 0.0154804 | 0.0152483 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
