Hong Hong Dollar vs South African Rand【HKDZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	2.110735	0	0.06	2.109585	2.117774	2.092253
1780963020	2.109495	-0	-0.22	2.1143245	2.1270724	2.0971279
1780876620	2.11406	-0	-0.06	2.1154182	2.1202337	2.091567
1780790220	2.1154083	0	0.00	2.1154083	2.1154083	2.1154083
1780703820	2.1154083	0.03	1.53	2.0834988	2.1200484	2.0742161
1780617420	2.0835298	-0	-0.09	2.086007	2.0892646	2.069981
1780531020	2.085505	0.01	0.53	2.0737419	2.0916931	2.0732486
1780444620	2.074505	-0.01	-0.26	2.0794722	2.0797619	2.0656591
1780358220	2.0799457	0.01	0.31	2.0737215	2.0916869	2.0670361
1780271820	2.073445	0	0.05	2.0723226	2.0791627	2.0654327
1780185420	2.0723226	0	0.00	2.0722226	2.0763995	2.0722226
1780099020	2.0722226	-0	-0.00	2.0716198	2.0807783	2.0631753
1780012620	2.072245	-0.02	-0.90	2.0911	2.1053147	2.0669916
1779926220	2.0910714	0	0.16	2.088025	2.0935138	2.079734
1779839820	2.0878252	0.01	0.27	2.0801309	2.0948633	2.0817299
1779753420	2.0821155	-0	-0.23	2.0873546	2.089845	2.0757997
1779667020	2.0870104	-0.02	-0.83	2.1044735	2.1044735	2.0852901
1779580620	2.1044735	0	0.07	2.1030037	2.1108886	2.1030037
1779494220	2.1030037	0	0.14	2.0999799	2.1112357	2.0913086
1779407820	2.1000543	-0	-0.11	2.102415	2.1165185	2.091347
1779321420	2.10238	-0.03	-1.40	2.1336124	2.135218	2.09337
1779235020	2.1322079	0.01	0.70	2.1169368	2.141567	2.1179343
1779148620	2.1173765	-0.02	-0.88	2.13593	2.1410648	2.1137261
1779062220	2.1362384	0	0.21	2.1303045	2.1367921	2.127135
1778975820	2.1318545	0	0.00	2.1318545	2.1318545	2.1318545
1778889420	2.1318545	0.03	1.24	2.1057661	2.1346336	2.1120288
1778803020	2.1057033	0.01	0.52	2.0946128	2.1184157	2.0901518
1778716620	2.0947462	-0.02	-0.73	2.1102315	2.1085218	2.0920452
1778630220	2.11022	0.01	0.50	2.0996169	2.1217213	2.1026317
1778543820	2.0998199	0	0.03	2.0993877	2.1072855	2.0867063
1778457420	2.0991437	0.01	0.30	2.0929462	2.1063288	2.09084
1778370960	2.0929462	-0	-0.18	2.0968222	2.1004126	2.0925957
1778284620	2.0968222	-0	-0.16	2.1001934	2.1040412	2.0875849
1778198220	2.10017	0.01	0.30	2.0936149	2.1124095	2.0728047
1778111820	2.0937881	-0.02	-1.08	2.1164079	2.1127761	2.0776034
1778025420	2.1167048	-0.03	-1.27	2.1443429	2.1496284	2.1150827
1777939020	2.143864	0.03	1.25	2.1179663	2.1551994	2.1151887
1777852620	2.1174152	0	0.10	2.1203808	2.1341959	2.1068013
1777766220	2.1151963	0	0.00	2.1151963	2.1151963	2.1151963
1777679820	2.1151963	-0.01	-0.66	2.1287959	2.1391586	2.1118513
1777593420	2.1292563	-0.02	-0.75	2.145215	2.1591971	2.1196048
1777507020	2.14528	0.03	1.63	2.1110025	2.1553874	2.1084976
1777420620	2.11085	0	0.05	2.109905	2.1246817	2.1070891
1777334220	2.1098351	-0.01	-0.41	2.1187136	2.1149608	2.1002101
1777247820	2.1185204	0.01	0.42	2.109521	2.1261159	2.1074798
1777161420	2.1095734	0	0.00	2.1095734	2.1095734	2.1095734
1777075020	2.1095734	-0.02	-0.73	2.1239049	2.1279643	2.1055012
1776988620	2.1251423	0.02	1.04	2.103284	2.1295265	2.1010304
1776902220	2.1032278	-0	-0.04	2.10413	2.10968	2.095479
1776815820	2.1041	0.01	0.70	2.0893806	2.1189611	2.0877123
1776729420	2.089435	0.01	0.46	2.0980169	2.0974032	2.0821491
1776642960	2.0798907	0	0.00	2.0798907	2.0798907	2.0798907
1776556560	2.0798907	-0	-0.15	2.0829407	2.0834907	2.0757613
1776470220	2.0829407	-0.01	-0.71	2.088995	2.1009115	2.0614714
1776383820	2.097775	0.01	0.42	2.088995	2.1160487	2.0834394
1776297420	2.0889969	0	0.19	2.0854149	2.09831	2.0820668
1776211020	2.0850974	-0.01	-0.42	2.09411	2.0970228	2.081103
1776124620	2.0939849	-0.03	-1.20	2.1188187	2.121485	2.0917328
1776038220	2.1194482	0.03	1.24	2.0933618	2.124346	2.0924837
1775951820	2.0935118	0	0.00	2.0935118	2.0935118	2.0935118
1775865420	2.0935118	0	0.06	2.0923639	2.1031275	2.0849847
1775779020	2.0922063	-0.01	-0.24	2.09741	2.10774	2.0796638
1775692620	2.09728	-0.01	-0.29	2.10271	2.1056849	2.0769717
1775606220	2.1033235	-0.05	-2.30	2.152735	2.1636956	2.1015519
1775519820	2.1528368	-0.01	-0.62	2.16663	2.1640718	2.1391596
1775433420	2.166255	-0	-0.13	2.1691034	2.1781181	2.1486242
1775347020	2.1691034	0	0.04	2.16831	2.1691034	2.1608455
1775260620	2.16831	0.01	0.25	2.162665	2.170865	2.1593144
1775174220	2.16285	0.02	0.71	2.147905	2.176185	2.1475261
1775087820	2.1476368	-0.01	-0.24	2.1534525	2.1590986	2.1259187
1775001420	2.1528759	-0.04	-1.97	2.195125	2.192691	2.1525591
1774915020	2.19621	0.01	0.51	2.192805	2.197035	2.1749804
1774828620	2.185	0	0.00	2.185	2.185	2.185
1774742220	2.185	0	0.00	2.185	2.185	2.185
1774655820	2.185	0	0.01	2.1823495	2.1980788	2.1714805
1774569420	2.184795	0.01	0.54	2.172885	2.1941145	2.1685748
1774483020	2.173095	0.01	0.56	2.1610554	2.174785	2.1528796
1774396620	2.1610961	0.01	0.51	2.1483495	2.1894826	2.142197
1774310220	2.1502293	-0.03	-1.46	2.181055	2.203985	2.1284027
1774223820	2.1821123	0.01	0.68	2.1674209	2.1840284	2.1674209
1774137420	2.1674209	0	0.02	2.166923	2.1695006	2.166373
1774051020	2.166923	0.03	1.41	2.136475	2.1868278	2.1342076
1773964620	2.1367981	-0.03	-1.39	2.1668094	2.1831483	2.1301113
1773878220	2.1668599	0.04	1.78	2.1295799	2.1695638	2.1154344
1773791820	2.1289646	-0	-0.08	2.1312294	2.1415823	2.11875
1773705420	2.1306267	-0.03	-1.24	2.1569414	2.1584759	2.1217738
1773619020	2.1574407	-0.01	-0.30	2.1639341	2.1680479	2.1339552
1773532620	2.163936	0	0.00	2.163936	2.163936	2.163936
1773446220	2.163936	0.02	1.04	2.142043	2.1666213	2.1368796
1773359820	2.14168	0.02	1.03	2.12035	2.147076	2.1056884
1773273420	2.119746	0.04	1.78	2.0811124	2.1205628	2.0712076
1773187020	2.082595	-0.01	-0.31	2.0887203	2.0923371	2.0618249