Hot Features
プレミアム
Hong Hong Dollar vs South African Rand (HKDZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 2.0794521 | -0 | -0.16 | 2.082452 | 2.0864672 | 2.0762352 | 0 |
| 1783641420 | 2.082875 | -0.01 | -0.46 | 2.0923974 | 2.0945767 | 2.0806529 | 0 |
| 1783555020 | 2.09254 | 0.01 | 0.47 | 2.081643 | 2.10275 | 2.0723525 | 0 |
| 1783468620 | 2.0827871 | 0.02 | 0.80 | 2.066295 | 2.0880074 | 2.0679782 | 0 |
| 1783382220 | 2.066194 | -0 | -0.15 | 2.0697424 | 2.0746475 | 2.0626914 | 0 |
| 1783295820 | 2.0693497 | -0 | -0.03 | 2.0699524 | 2.0714649 | 2.0645762 | 0 |
| 1783209360 | 2.0699524 | -0 | -0.03 | 2.0705024 | 2.0705024 | 2.0684473 | 0 |
| 1783123020 | 2.0705024 | -0 | -0.17 | 2.074225 | 2.0712207 | 2.063293 | 0 |
| 1783036620 | 2.0741175 | -0.02 | -0.86 | 2.0923894 | 2.0906269 | 2.0679046 | 0 |
| 1782950220 | 2.0921618 | 0 | 0.15 | 2.089378 | 2.0990806 | 2.0840552 | 0 |
| 1782863820 | 2.089086 | -0.01 | -0.25 | 2.0950207 | 2.0996769 | 2.0856476 | 0 |
| 1782777420 | 2.09422 | -0.01 | -0.29 | 2.1010564 | 2.1014054 | 2.0897178 | 0 |
| 1782691020 | 2.10024 | 0 | 0.07 | 2.0996052 | 2.1029334 | 2.0951147 | 0 |
| 1782604620 | 2.0987552 | 0 | 0.00 | 2.0987552 | 2.0987552 | 2.0987552 | 0 |
| 1782518220 | 2.0987552 | -0.01 | -0.32 | 2.1057532 | 2.1091498 | 2.0935704 | 0 |
| 1782431820 | 2.10549 | -0.01 | -0.39 | 2.1131533 | 2.116981 | 2.0943401 | 0 |
| 1782345420 | 2.1137883 | 0 | 0.18 | 2.110015 | 2.127025 | 2.1066751 | 0 |
| 1782259020 | 2.110075 | 0.02 | 0.84 | 2.0929928 | 2.113485 | 2.093139 | 0 |
| 1782172620 | 2.092545 | -0.01 | -0.38 | 2.100285 | 2.1019392 | 2.0881628 | 0 |
| 1782086220 | 2.1006269 | -0 | -0.16 | 2.1039836 | 2.1057837 | 2.0948188 | 0 |
| 1781999820 | 2.1039836 | 0 | 0.08 | 2.1022879 | 2.1074926 | 2.1022879 | 0 |
| 1781913420 | 2.1022879 | 0 | 0.19 | 2.0983223 | 2.1094154 | 2.0951566 | 0 |
| 1781827020 | 2.0983759 | 0.01 | 0.43 | 2.0889201 | 2.1017041 | 2.0799726 | 0 |
| 1781740620 | 2.0894941 | 0.02 | 1.07 | 2.0669136 | 2.1025928 | 2.0611637 | 0 |
| 1781654220 | 2.0674019 | 0 | 0.01 | 2.067631 | 2.0728365 | 2.059532 | 0 |
| 1781567820 | 2.06724 | 0 | 0.10 | 2.0642644 | 2.0713025 | 2.0594711 | 0 |
| 1781481420 | 2.0651932 | -0.01 | -0.58 | 2.0773576 | 2.1166885 | 2.0631404 | 0 |
| 1781395020 | 2.0771471 | 0 | 0.00 | 2.0771471 | 2.0771471 | 2.0771471 | 0 |
| 1781308620 | 2.0771471 | -0 | -0.06 | 2.0759893 | 2.0860346 | 2.0702849 | 0 |
| 1781222220 | 2.0783111 | -0.04 | -1.85 | 2.116805 | 2.1153821 | 2.0686399 | 0 |
| 1781135820 | 2.1174472 | 0.01 | 0.32 | 2.1103983 | 2.1212555 | 2.1033976 | 0 |
| 1781049420 | 2.110735 | 0 | 0.06 | 2.109585 | 2.1178426 | 2.092253 | 0 |
| 1780963020 | 2.109495 | -0 | -0.22 | 2.1143245 | 2.1271423 | 2.0971772 | 0 |
| 1780876620 | 2.11406 | -0 | -0.06 | 2.1154182 | 2.1202337 | 2.091567 | 0 |
| 1780790220 | 2.1154182 | 0 | 0.00 | 2.1154083 | 2.1293112 | 2.1154083 | 0 |
| 1780703820 | 2.1154083 | 0.03 | 1.53 | 2.0834988 | 2.1200484 | 2.0742161 | 0 |
| 1780617420 | 2.0835298 | -0 | -0.09 | 2.086007 | 2.0892646 | 2.069981 | 0 |
| 1780531020 | 2.0854632 | 0.01 | 0.53 | 2.073891 | 2.0952757 | 2.0732843 | 0 |
| 1780444620 | 2.074505 | -0.01 | -0.26 | 2.0794722 | 2.0797619 | 2.0656591 | 0 |
| 1780358220 | 2.0799457 | 0.01 | 0.31 | 2.0737215 | 2.0915553 | 2.0670361 | 0 |
| 1780271820 | 2.073445 | 0 | 0.05 | 2.0723226 | 2.0791627 | 2.0654327 | 0 |
| 1780185420 | 2.0723226 | 0 | 0.00 | 2.0722226 | 2.0763995 | 2.0722226 | 0 |
| 1780099020 | 2.0722226 | -0 | -0.00 | 2.0716198 | 2.0769075 | 2.0631753 | 0 |
| 1780012620 | 2.072245 | -0.02 | -0.90 | 2.0911 | 2.1053133 | 2.0669916 | 0 |
| 1779926220 | 2.09107 | 0 | 0.16 | 2.088025 | 2.0935138 | 2.079734 | 0 |
| 1779839820 | 2.0878252 | 0.01 | 0.27 | 2.0801309 | 2.0948392 | 2.0817299 | 0 |
| 1779753420 | 2.0821155 | -0 | -0.23 | 2.0873546 | 2.089845 | 2.0757997 | 0 |
| 1779667020 | 2.0870104 | -0.02 | -0.83 | 2.1044735 | 2.1044735 | 2.0853426 | 0 |
| 1779580620 | 2.1044735 | 0 | 0.07 | 2.1030037 | 2.1108886 | 2.1030037 | 0 |
| 1779494220 | 2.1030037 | 0 | 0.14 | 2.0999813 | 2.1112357 | 2.0912391 | 0 |
| 1779407820 | 2.1000543 | -0 | -0.11 | 2.10241 | 2.1165185 | 2.0912934 | 0 |
| 1779321420 | 2.10238 | -0.03 | -1.40 | 2.1336124 | 2.135218 | 2.09337 | 0 |
| 1779235020 | 2.1322079 | 0.01 | 0.70 | 2.1173295 | 2.141567 | 2.1179161 | 0 |
| 1779148620 | 2.1173765 | -0.02 | -0.88 | 2.13593 | 2.1410648 | 2.1137261 | 0 |
| 1779062220 | 2.1362384 | 0.01 | 0.28 | 2.1303045 | 2.1367921 | 2.127135 | 0 |
| 1778975820 | 2.1303045 | -0 | -0.07 | 2.1318545 | 2.1318545 | 2.125682 | 0 |
| 1778889420 | 2.1318545 | 0.03 | 1.24 | 2.1057661 | 2.1346336 | 2.1120288 | 0 |
| 1778803020 | 2.1057033 | 0.01 | 0.52 | 2.0947755 | 2.1184157 | 2.0901518 | 0 |
| 1778716620 | 2.0947462 | -0.02 | -0.73 | 2.1102315 | 2.1085218 | 2.0920435 | 0 |
| 1778630220 | 2.11022 | 0.01 | 0.50 | 2.0996169 | 2.1217213 | 2.1026317 | 0 |
| 1778543820 | 2.0998199 | 0 | 0.14 | 2.0993877 | 2.1073213 | 2.0866039 | 0 |
| 1778457420 | 2.0968222 | 0 | 0.00 | 2.0968222 | 2.0968222 | 2.0968222 | 0 |
| 1778371020 | 2.0968222 | 0 | 0.00 | 2.0968222 | 2.0968222 | 2.0968222 | 0 |
| 1778284620 | 2.0968222 | -0 | -0.16 | 2.1001934 | 2.1040595 | 2.0875621 | 0 |
| 1778198220 | 2.10017 | 0.01 | 0.30 | 2.0936149 | 2.1124095 | 2.072951 | 0 |
| 1778111820 | 2.0937881 | -0.02 | -1.08 | 2.1164079 | 2.1127761 | 2.0776034 | 0 |
| 1778025420 | 2.1167048 | -0.03 | -1.27 | 2.1443429 | 2.1496284 | 2.1150827 | 0 |
| 1777939020 | 2.143864 | 0.03 | 1.25 | 2.1174065 | 2.1548768 | 2.1151914 | 0 |
| 1777852620 | 2.1174152 | -0 | -0.14 | 2.1203808 | 2.1341959 | 2.1068013 | 0 |
| 1777766220 | 2.1203808 | 0.01 | 0.25 | 2.1151963 | 2.134405 | 2.1151963 | 0 |
| 1777679820 | 2.1151963 | -0.01 | -0.66 | 2.1287959 | 2.1391653 | 2.1117675 | 0 |
| 1777593420 | 2.1292563 | -0.02 | -0.75 | 2.145215 | 2.1591971 | 2.1196048 | 0 |
| 1777507020 | 2.14528 | 0.03 | 1.63 | 2.1110025 | 2.1553874 | 2.1084976 | 0 |
| 1777420620 | 2.11085 | 0 | 0.05 | 2.1097897 | 2.1246817 | 2.1071608 | 0 |
| 1777334220 | 2.1098351 | -0.01 | -0.41 | 2.1187136 | 2.1149608 | 2.1002101 | 0 |
| 1777247820 | 2.1185204 | 0.01 | 0.42 | 2.109521 | 2.1261159 | 2.1074798 | 0 |
| 1777161420 | 2.1095734 | 0 | 0.00 | 2.1095734 | 2.1095734 | 2.1095734 | 0 |
| 1777075020 | 2.1095734 | -0.02 | -0.73 | 2.12415 | 2.1279643 | 2.1056818 | 0 |
| 1776988620 | 2.1251423 | 0.02 | 1.04 | 2.1035216 | 2.1295265 | 2.1010304 | 0 |
| 1776902220 | 2.1032278 | -0 | -0.04 | 2.1034962 | 2.10968 | 2.095479 | 0 |
| 1776815820 | 2.1041 | 0.01 | 0.70 | 2.0893974 | 2.1189611 | 2.0877123 | 0 |
| 1776729420 | 2.089435 | 0.01 | 0.46 | 2.0979142 | 2.0974032 | 2.0820141 | 0 |
| 1776642960 | 2.0798907 | 0 | 0.00 | 2.0798907 | 2.0798907 | 2.0798907 | 0 |
| 1776556560 | 2.0798907 | -0 | -0.15 | 2.0829407 | 2.0834907 | 2.0757613 | 0 |
| 1776470220 | 2.0829407 | -0.01 | -0.71 | 2.09788 | 2.1009115 | 2.0614714 | 0 |
| 1776383820 | 2.097775 | 0.01 | 0.42 | 2.0889327 | 2.1160487 | 2.0834394 | 0 |
| 1776297420 | 2.0889969 | 0 | 0.19 | 2.0854063 | 2.0981129 | 2.0820668 | 0 |
| 1776211020 | 2.0850974 | -0.01 | -0.42 | 2.09411 | 2.0971427 | 2.0738727 | 0 |
| 1776124620 | 2.0939849 | -0.03 | -1.20 | 2.118716 | 2.121485 | 2.0917328 | 0 |
| 1776038220 | 2.1194482 | 0.03 | 1.24 | 2.0933618 | 2.124346 | 2.0924837 | 0 |
| 1775951820 | 2.0935118 | 0 | 0.00 | 2.0935118 | 2.0935118 | 2.0935118 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
