Hot Features
プレミアム
Hong Kong Dollar vs Turkish Lira (HKDTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 5.889914 | 0 | 0.02 | 5.8887715 | 5.8907894 | 5.879748 | 0 |
| 1780963020 | 5.8885308 | 0 | 0.01 | 5.8882332 | 5.8905321 | 5.8808684 | 0 |
| 1780876620 | 5.8882009 | -0.03 | -0.51 | 5.8817339 | 5.922407 | 5.8813128 | 0 |
| 1780790220 | 5.9182154 | 0 | 0.00 | 5.9182154 | 5.9182154 | 5.9182154 | 0 |
| 1780703820 | 5.9182154 | 0.03 | 0.55 | 5.8858713 | 5.9366447 | 5.8771307 | 0 |
| 1780617420 | 5.8860798 | 0 | 0.06 | 5.8826993 | 5.8902972 | 5.8655188 | 0 |
| 1780531020 | 5.8824105 | 0.01 | 0.23 | 5.8688299 | 5.8826837 | 5.8621469 | 0 |
| 1780444620 | 5.8688021 | 0 | 0.06 | 5.8653119 | 5.8724666 | 5.8571945 | 0 |
| 1780358220 | 5.8655149 | 0 | 0.04 | 5.8630015 | 5.8666999 | 5.8540499 | 0 |
| 1780271820 | 5.8630796 | 0.01 | 0.20 | 5.863704 | 5.863704 | 5.8513458 | 0 |
| 1780185420 | 5.8513458 | -0.01 | -0.21 | 5.8513458 | 5.863704 | 5.8513458 | 0 |
| 1780099020 | 5.863704 | 0 | 0.00 | 5.863823 | 5.8637983 | 5.8427838 | 0 |
| 1780012620 | 5.863704 | 0 | 0.08 | 5.8588077 | 5.8645713 | 5.8554918 | 0 |
| 1779926220 | 5.8588866 | 0 | 0.04 | 5.8569676 | 5.8614711 | 5.850833 | 0 |
| 1779839820 | 5.8566732 | -0 | -0.04 | 5.8589292 | 5.8607089 | 5.853575 | 0 |
| 1779753420 | 5.8589221 | 0.02 | 0.37 | 5.837149 | 5.8676126 | 5.8209149 | 0 |
| 1779667020 | 5.8370984 | -0.02 | -0.28 | 5.8177164 | 5.8613027 | 5.8177164 | 0 |
| 1779580620 | 5.8532194 | 0 | 0.06 | 5.837221 | 5.8532194 | 5.837221 | 0 |
| 1779494220 | 5.8499367 | 0.01 | 0.20 | 5.8379021 | 5.8542002 | 5.8106158 | 0 |
| 1779407820 | 5.8382215 | -0 | -0.00 | 5.8382355 | 5.8446046 | 5.8151822 | 0 |
| 1779321420 | 5.8382667 | 0.01 | 0.23 | 5.8252169 | 5.8392498 | 5.8177956 | 0 |
| 1779235020 | 5.8247223 | -0 | -0.00 | 5.8248597 | 5.8271048 | 5.816742 | 0 |
| 1779148620 | 5.8247284 | 0.01 | 0.12 | 5.8178005 | 5.8258823 | 5.8179866 | 0 |
| 1779062220 | 5.8179951 | 0.01 | 0.20 | 5.8113168 | 5.8287468 | 5.8113168 | 0 |
| 1778975820 | 5.8064654 | 0 | 0.00 | 5.8064654 | 5.8064654 | 5.8064654 | 0 |
| 1778889420 | 5.8064654 | -0.02 | -0.31 | 5.8243591 | 5.8338736 | 5.8064654 | 0 |
| 1778803020 | 5.8243916 | 0.01 | 0.10 | 5.8186202 | 5.8367195 | 5.7992057 | 0 |
| 1778716620 | 5.8186631 | 0.01 | 0.23 | 5.8050566 | 5.8194403 | 5.7961816 | 0 |
| 1778630220 | 5.805226 | 0 | 0.05 | 5.8022053 | 5.8168147 | 5.7948277 | 0 |
| 1778543820 | 5.8022242 | 0.01 | 0.16 | 5.7934793 | 5.8026718 | 5.7926281 | 0 |
| 1778457420 | 5.7932395 | 0 | 0.06 | 5.7895579 | 5.8006309 | 5.7895579 | 0 |
| 1778370960 | 5.7895579 | -0.01 | -0.15 | 5.7895579 | 5.8111847 | 5.7895579 | 0 |
| 1778284620 | 5.7983399 | 0.01 | 0.20 | 5.7879413 | 5.8008196 | 5.7694466 | 0 |
| 1778198220 | 5.7869722 | 0 | 0.00 | 5.7868747 | 5.7950622 | 5.7745866 | 0 |
| 1778111820 | 5.7867962 | 0.01 | 0.18 | 5.7765353 | 5.7879216 | 5.7629076 | 0 |
| 1778025420 | 5.7763472 | -0 | -0.01 | 5.7764065 | 5.7780526 | 5.7685356 | 0 |
| 1777939020 | 5.7767099 | 0 | 0.08 | 5.7723198 | 5.7792733 | 5.767394 | 0 |
| 1777852620 | 5.7722442 | -0 | -0.00 | 5.763179 | 5.7729904 | 5.763179 | 0 |
| 1777766220 | 5.7722843 | 0 | 0.00 | 5.7722843 | 5.7722843 | 5.7722843 | 0 |
| 1777679820 | 5.7722843 | 0 | 0.07 | 5.7683337 | 5.7758738 | 5.7671212 | 0 |
| 1777593420 | 5.7684055 | 0 | 0.01 | 5.7689475 | 5.7751424 | 5.7618747 | 0 |
| 1777507020 | 5.7676306 | 0.03 | 0.56 | 5.7688423 | 5.7910963 | 5.73568 | 0 |
| 1777420620 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777334220 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777247820 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777161420 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777075020 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1776988620 | 5.73568 | 0 | 0.00 | 5.735593 | 5.73568 | 5.73568 | 0 |
| 1776902220 | 5.7355475 | -0 | -0.02 | 5.7369275 | 5.737424 | 5.730813 | 0 |
| 1776815820 | 5.7368819 | 0.01 | 0.12 | 5.7325605 | 5.7375675 | 5.728875 | 0 |
| 1776729420 | 5.729834 | 0 | 0.05 | 5.727423 | 5.732976 | 5.7264915 | 0 |
| 1776642960 | 5.7271115 | 0 | 0.00 | 5.7271115 | 5.7271115 | 5.7271115 | 0 |
| 1776556560 | 5.7271115 | 0 | 0.00 | 5.7271115 | 5.7271115 | 5.7271115 | 0 |
| 1776470220 | 5.7271115 | -0.01 | -0.11 | 5.7109854 | 5.7323345 | 5.724982 | 0 |
| 1776383820 | 5.733313 | 0.02 | 0.39 | 5.7109854 | 5.733875 | 5.7149374 | 0 |
| 1776297420 | 5.7109625 | 0 | 0.01 | 5.7107645 | 5.713563 | 5.7072965 | 0 |
| 1776211020 | 5.7103665 | 0 | 0.00 | 5.710614 | 5.7112995 | 5.7079635 | 0 |
| 1776124620 | 5.7103345 | 0 | 0.05 | 5.707205 | 5.716601 | 5.704966 | 0 |
| 1776038220 | 5.707261 | 0.01 | 0.18 | 5.7075705 | 5.708136 | 5.6971095 | 0 |
| 1775951820 | 5.6971095 | 0 | 0.00 | 5.6971095 | 5.6971095 | 5.6971095 | 0 |
| 1775865420 | 5.6971095 | -0 | -0.03 | 5.699188 | 5.705876 | 5.6934885 | 0 |
| 1775779020 | 5.6990635 | 0.02 | 0.30 | 5.6813375 | 5.699998 | 5.6778775 | 0 |
| 1775692620 | 5.68197 | -0.01 | -0.16 | 5.6899005 | 5.6919769 | 5.67913 | 0 |
| 1775606220 | 5.6911715 | -0 | -0.02 | 5.6920805 | 5.693504 | 5.6874485 | 0 |
| 1775519820 | 5.692108 | 0 | 0.05 | 5.68959 | 5.692153 | 5.674443 | 0 |
| 1775433420 | 5.689442 | 0 | 0.00 | 5.688457 | 5.689814 | 5.6884344 | 0 |
| 1775347020 | 5.6894275 | 0 | 0.00 | 5.6894275 | 5.6894275 | 5.6894275 | 0 |
| 1775260620 | 5.6894275 | 0 | 0.05 | 5.684855 | 5.6914115 | 5.6832155 | 0 |
| 1775174220 | 5.6864395 | 0.01 | 0.17 | 5.6769315 | 5.6930735 | 5.67194 | 0 |
| 1775087820 | 5.676865 | 0 | 0.08 | 5.672554 | 5.6783435 | 5.672791 | 0 |
| 1775001420 | 5.6724425 | -0 | -0.07 | 5.676254 | 5.6752295 | 5.658369 | 0 |
| 1774915020 | 5.6763205 | 0 | 0.01 | 5.6749585 | 5.677771 | 5.669955 | 0 |
| 1774828620 | 5.6756665 | 0 | 0.00 | 5.6756665 | 5.6756665 | 5.6756665 | 0 |
| 1774742220 | 5.6756665 | 0 | 0.00 | 5.6756665 | 5.6756665 | 5.6756665 | 0 |
| 1774655820 | 5.6756665 | -0.01 | -0.10 | 5.6809615 | 5.678476 | 5.6723485 | 0 |
| 1774569420 | 5.6811255 | 0.01 | 0.14 | 5.6733255 | 5.683162 | 5.666003 | 0 |
| 1774483020 | 5.6734525 | 0.01 | 0.15 | 5.6650625 | 5.67506 | 5.66504 | 0 |
| 1774396620 | 5.664885 | 0.01 | 0.09 | 5.6598585 | 5.668259 | 5.6582905 | 0 |
| 1774310220 | 5.659883 | 0 | 0.04 | 5.657173 | 5.664746 | 5.6534975 | 0 |
| 1774223820 | 5.65735 | 0 | 0.02 | 5.6572129 | 5.6575185 | 5.6561315 | 0 |
| 1774137420 | 5.6561315 | 0 | 0.00 | 5.6561315 | 5.6561315 | 5.6561315 | 0 |
| 1774051020 | 5.6561315 | -0 | -0.00 | 5.6562235 | 5.658837 | 5.6474515 | 0 |
| 1773964620 | 5.6562865 | 0 | 0.01 | 5.6555574 | 5.6606555 | 5.643705 | 0 |
| 1773878220 | 5.6558355 | 0.01 | 0.24 | 5.642088 | 5.657211 | 5.6386055 | 0 |
| 1773791820 | 5.6422325 | -0 | -0.02 | 5.642868 | 5.6424705 | 5.6370495 | 0 |
| 1773705420 | 5.6435095 | -0 | -0.04 | 5.646005 | 5.6452085 | 5.637631 | 0 |
| 1773619020 | 5.645983 | 0 | 0.01 | 5.644523 | 5.64633 | 5.6400315 | 0 |
| 1773532620 | 5.6452615 | 0 | 0.00 | 5.6452615 | 5.6452615 | 5.6452615 | 0 |
| 1773446220 | 5.6452615 | -0 | -0.01 | 5.646048 | 5.646601 | 5.6417065 | 0 |
| 1773359820 | 5.645969 | 0.01 | 0.18 | 5.635767 | 5.647852 | 5.634708 | 0 |
| 1773273420 | 5.63598 | -0 | -0.00 | 5.636144 | 5.636418 | 5.629234 | 0 |
| 1773187020 | 5.6361454 | -0 | -0.02 | 5.637058 | 5.636507 | 5.6253355 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
