Hot Features
プレミアム
Hong Kong Dollar vs Turkish Lira (HKDTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 5.993462 | -0 | -0.03 | 5.993462 | 5.995231 | 5.993462 | 0 |
| 1783727820 | 5.995231 | -0 | -0.04 | 5.9983218 | 6.0002174 | 5.989185 | 0 |
| 1783641420 | 5.9976873 | 0.01 | 0.13 | 5.9899975 | 6.0015226 | 5.9712112 | 0 |
| 1783555020 | 5.9899728 | 0.01 | 0.20 | 5.9782925 | 5.9904456 | 5.9731963 | 0 |
| 1783468620 | 5.9781043 | 0 | 0.08 | 5.9741863 | 5.9795136 | 5.9466764 | 0 |
| 1783382220 | 5.9734783 | 0 | 0.01 | 5.9732414 | 5.9761276 | 5.9667944 | 0 |
| 1783295820 | 5.9730271 | -0.01 | -0.12 | 5.9712433 | 5.9800394 | 5.9656174 | 0 |
| 1783209360 | 5.9800394 | -0 | -0.00 | 5.9800394 | 5.980106 | 5.9676197 | 0 |
| 1783123020 | 5.980106 | 0.02 | 0.29 | 5.9630284 | 5.98677 | 5.9656598 | 0 |
| 1783036620 | 5.9631055 | 0.01 | 0.18 | 5.9653272 | 5.9737963 | 5.9498545 | 0 |
| 1782950220 | 5.952536 | -0 | -0.02 | 5.9540164 | 5.9667144 | 5.9400797 | 0 |
| 1782863820 | 5.9539704 | 0 | 0.01 | 5.9547364 | 5.9579381 | 5.9458259 | 0 |
| 1782777420 | 5.9535729 | 0 | 0.07 | 5.9489981 | 5.9552802 | 5.9447697 | 0 |
| 1782691020 | 5.9492069 | 0.01 | 0.19 | 5.9492552 | 5.9498248 | 5.9431402 | 0 |
| 1782604620 | 5.9379874 | 0 | 0.00 | 5.9379874 | 5.9379874 | 5.9379874 | 0 |
| 1782518220 | 5.9379874 | -0 | -0.07 | 5.9464449 | 5.9515203 | 5.9378979 | 0 |
| 1782431820 | 5.942089 | -0 | -0.08 | 5.9472807 | 5.9531337 | 5.9208226 | 0 |
| 1782345420 | 5.9467612 | 0.02 | 0.25 | 5.9316463 | 5.9673416 | 5.9279031 | 0 |
| 1782259020 | 5.9316376 | -0 | -0.01 | 5.9327006 | 5.9345201 | 5.9224422 | 0 |
| 1782172620 | 5.9320563 | -0 | -0.01 | 5.932737 | 5.9393312 | 5.9241886 | 0 |
| 1782086220 | 5.9326548 | 0 | 0.06 | 5.9216456 | 5.9401643 | 5.9116844 | 0 |
| 1781999820 | 5.9291881 | -0.01 | -0.12 | 5.9152433 | 5.9363117 | 5.9152433 | 0 |
| 1781913420 | 5.9363117 | 0.01 | 0.11 | 5.9300525 | 5.9363117 | 5.9169914 | 0 |
| 1781827020 | 5.9300623 | 0 | 0.03 | 5.9277537 | 5.9304268 | 5.9160654 | 0 |
| 1781740620 | 5.9283726 | -0 | -0.06 | 5.932374 | 5.9384499 | 5.9072816 | 0 |
| 1781654220 | 5.9319608 | 0.02 | 0.32 | 5.9132669 | 5.9329016 | 5.9080396 | 0 |
| 1781567820 | 5.913201 | 0 | 0.04 | 5.9113057 | 5.9160921 | 5.9031053 | 0 |
| 1781481420 | 5.9111304 | 0.01 | 0.18 | 5.9004004 | 5.9116652 | 5.9004004 | 0 |
| 1781395020 | 5.9004004 | 0 | 0.00 | 5.9004004 | 5.9004004 | 5.9004004 | 0 |
| 1781308620 | 5.9004004 | -0.01 | -0.11 | 5.907428 | 5.9103817 | 5.9000496 | 0 |
| 1781222220 | 5.9067706 | 0 | 0.04 | 5.904799 | 5.9089641 | 5.8875106 | 0 |
| 1781135820 | 5.9046172 | 0.01 | 0.25 | 5.8902244 | 5.9051085 | 5.8839022 | 0 |
| 1781049420 | 5.889914 | 0 | 0.02 | 5.8887715 | 5.8907963 | 5.879748 | 0 |
| 1780963020 | 5.8885308 | 0 | 0.01 | 5.8882332 | 5.890162 | 5.8808684 | 0 |
| 1780876620 | 5.8882009 | 0.01 | 0.11 | 5.8817339 | 5.922407 | 5.8813128 | 0 |
| 1780790220 | 5.8817339 | -0.04 | -0.62 | 5.8817339 | 5.9182154 | 5.8817339 | 0 |
| 1780703820 | 5.9182154 | 0.03 | 0.55 | 5.8858713 | 5.9366447 | 5.8771307 | 0 |
| 1780617420 | 5.8860798 | 0 | 0.06 | 5.8826993 | 5.8902972 | 5.8655188 | 0 |
| 1780531020 | 5.8824105 | 0.01 | 0.23 | 5.8688225 | 5.8826837 | 5.8621469 | 0 |
| 1780444620 | 5.8688021 | 0 | 0.06 | 5.8653119 | 5.8724666 | 5.8571945 | 0 |
| 1780358220 | 5.8655149 | 0 | 0.04 | 5.8630015 | 5.8666999 | 5.8539569 | 0 |
| 1780271820 | 5.8630796 | 0.01 | 0.20 | 5.863704 | 5.863704 | 5.8513458 | 0 |
| 1780185420 | 5.8513458 | -0.01 | -0.21 | 5.8513458 | 5.863704 | 5.8513458 | 0 |
| 1780099020 | 5.863704 | 0 | 0.00 | 5.863823 | 5.8637983 | 5.8427838 | 0 |
| 1780012620 | 5.863704 | 0 | 0.08 | 5.8588077 | 5.8645713 | 5.8554918 | 0 |
| 1779926220 | 5.8588866 | 0 | 0.04 | 5.8569676 | 5.8614711 | 5.850833 | 0 |
| 1779839820 | 5.8566732 | -0 | -0.04 | 5.8589292 | 5.8607089 | 5.853575 | 0 |
| 1779753420 | 5.8589221 | 0.02 | 0.37 | 5.837149 | 5.8676609 | 5.8209149 | 0 |
| 1779667020 | 5.8370984 | -0.02 | -0.28 | 5.8177164 | 5.8613027 | 5.8177164 | 0 |
| 1779580620 | 5.8532194 | 0 | 0.06 | 5.837221 | 5.8532194 | 5.837221 | 0 |
| 1779494220 | 5.8499367 | 0.01 | 0.20 | 5.8379021 | 5.8542002 | 5.8106158 | 0 |
| 1779407820 | 5.8382215 | -0 | -0.00 | 5.838185 | 5.8446046 | 5.8151822 | 0 |
| 1779321420 | 5.8382667 | 0.01 | 0.23 | 5.8252169 | 5.8392498 | 5.8177956 | 0 |
| 1779235020 | 5.8247223 | -0 | -0.00 | 5.8254507 | 5.8271048 | 5.816742 | 0 |
| 1779148620 | 5.8247284 | 0.01 | 0.12 | 5.8178005 | 5.8258823 | 5.8179866 | 0 |
| 1779062220 | 5.8179951 | 0.01 | 0.24 | 5.8113168 | 5.8287468 | 5.8113168 | 0 |
| 1778975820 | 5.8038515 | -0 | -0.05 | 5.8161696 | 5.8161696 | 5.8038515 | 0 |
| 1778889420 | 5.8064654 | -0.02 | -0.31 | 5.8243591 | 5.8338736 | 5.8064654 | 0 |
| 1778803020 | 5.8243916 | 0.01 | 0.10 | 5.818643 | 5.8367195 | 5.7992057 | 0 |
| 1778716620 | 5.8186631 | 0.01 | 0.23 | 5.8050566 | 5.8194403 | 5.7961816 | 0 |
| 1778630220 | 5.805226 | 0 | 0.05 | 5.8022053 | 5.8168147 | 5.7948277 | 0 |
| 1778543820 | 5.8022242 | 0 | 0.07 | 5.7934793 | 5.8026718 | 5.7926281 | 0 |
| 1778457420 | 5.7983399 | 0 | 0.00 | 5.7983399 | 5.7983399 | 5.7983399 | 0 |
| 1778371020 | 5.7983399 | 0 | 0.00 | 5.7983399 | 5.7983399 | 5.7983399 | 0 |
| 1778284620 | 5.7983399 | 0.01 | 0.20 | 5.7879413 | 5.8008196 | 5.7694466 | 0 |
| 1778198220 | 5.7869722 | 0 | 0.00 | 5.7868747 | 5.7950622 | 5.7745866 | 0 |
| 1778111820 | 5.7867962 | 0.01 | 0.18 | 5.7765353 | 5.7879216 | 5.7629076 | 0 |
| 1778025420 | 5.7763472 | -0 | -0.01 | 5.7764065 | 5.7780526 | 5.7685356 | 0 |
| 1777939020 | 5.7767099 | 0 | 0.08 | 5.7722347 | 5.7829509 | 5.767394 | 0 |
| 1777852620 | 5.7722442 | 0.01 | 0.16 | 5.763179 | 5.7729904 | 5.763179 | 0 |
| 1777766220 | 5.763179 | -0.01 | -0.16 | 5.763179 | 5.7722843 | 5.763179 | 0 |
| 1777679820 | 5.7722843 | 0 | 0.07 | 5.7683337 | 5.7758738 | 5.7671212 | 0 |
| 1777593420 | 5.7684055 | 0 | 0.01 | 5.7689475 | 5.7751424 | 5.7618747 | 0 |
| 1777507020 | 5.7676306 | 0.03 | 0.56 | 5.7688423 | 5.7910963 | 5.73568 | 0 |
| 1777420620 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777334220 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777247820 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777161420 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1777075020 | 5.73568 | 0 | 0.00 | 5.73568 | 5.73568 | 5.73568 | 0 |
| 1776988620 | 5.73568 | 0 | 0.00 | 5.7356155 | 5.73568 | 5.73568 | 0 |
| 1776902220 | 5.7355475 | -0 | -0.02 | 5.73695 | 5.737424 | 5.730813 | 0 |
| 1776815820 | 5.7368819 | 0.01 | 0.12 | 5.732538 | 5.7375675 | 5.728875 | 0 |
| 1776729420 | 5.729834 | 0 | 0.05 | 5.727423 | 5.732976 | 5.7264915 | 0 |
| 1776642960 | 5.7271115 | 0 | 0.00 | 5.7271115 | 5.7271115 | 5.7271115 | 0 |
| 1776556560 | 5.7271115 | 0 | 0.00 | 5.7271115 | 5.7271115 | 5.7271115 | 0 |
| 1776470220 | 5.7271115 | -0.01 | -0.11 | 5.7335079 | 5.7323345 | 5.724982 | 0 |
| 1776383820 | 5.733313 | 0.02 | 0.39 | 5.7110744 | 5.733875 | 5.7149374 | 0 |
| 1776297420 | 5.7109625 | 0 | 0.01 | 5.710735 | 5.713563 | 5.7072965 | 0 |
| 1776211020 | 5.7103665 | 0 | 0.00 | 5.710614 | 5.7112995 | 5.707802 | 0 |
| 1776124620 | 5.7103345 | 0 | 0.05 | 5.70725 | 5.716601 | 5.704966 | 0 |
| 1776038220 | 5.707261 | 0.01 | 0.18 | 5.7075705 | 5.708136 | 5.6971095 | 0 |
| 1775951820 | 5.6971095 | 0 | 0.00 | 5.6971095 | 5.6971095 | 5.6971095 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
