ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hong Kong Dollar vs Turkish Lira

Hong Kong Dollar vs Turkish Lira (HKDTRY)

5.99346
-0.001
(-0.02%)
終了 7月12日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17838142205.99523100.005.9952315.9952315.9952310
17837278205.995231-0-0.045.99832186.00021745.9891850
17836414205.99768730.010.135.98999756.00152265.97121120
17835550205.98997280.010.205.97829255.99044565.97319630
17834686205.978104300.085.97418635.97951365.94667640
17833822205.973478300.015.97324145.97612765.96679440
17832958205.9730271-0.01-0.125.97124335.98003945.96561740
17832093605.9800394-0-0.005.98003945.9801065.96761970
17831230205.9801060.020.295.96302845.986775.96565980
17830366205.96310550.010.185.96532725.97379635.95143270
17829502205.952536-0-0.025.95401645.96671445.94007970
17828638205.95397040.010.085.9545475.95793815.94624460
17827774205.9489422-0-0.005.94899815.95528025.94476970
17826910205.94920690.020.275.94925525.94982485.94314020
17826046205.9330083-0-0.085.9449045.93539725.93300830
17825182205.9379874-0-0.075.94644495.95194475.93789790
17824318205.942089-0-0.085.9472845.95313375.92082260
17823454205.94676120.020.255.93164635.96734165.92790310
17822590205.9316376-0-0.015.93270065.93452015.92244220
17821726205.9320563-0-0.015.9327375.93933125.92418860
17820862205.9326548-0-0.065.92164565.94016435.91168440
17819998205.936311700.005.93631175.93631175.93631170
17819134205.93631170.010.115.92998985.93631175.91699140
17818270205.930062300.035.92775375.93042685.91606540
17817406205.9283726-0-0.065.9323745.93844995.90728160
17816542205.93196080.020.325.91326695.93290165.90803960
17815678205.91320100.045.91130575.91609215.90310530
17814814205.91113040.010.185.90040045.91166525.90040040
17813950205.900400400.005.90362095.90362095.90040040
17813086205.9004004-0.01-0.115.9074285.91135745.90004960
17812222205.906770600.045.9047995.90896415.88751060
17811358205.90461720.010.255.89022445.90510855.88390220
17810494205.88991400.025.88877155.89078945.8797480
17809630205.888530800.015.88823325.89053215.88086840
17808766205.8882009-0.03-0.515.88173395.9224075.88131280
17807902205.918215400.005.91821545.91821545.91821540
17807038205.91821540.030.555.88587135.93664475.87713070
17806174205.886079800.065.88269935.89029725.86551880
17805310205.88241050.010.235.86882995.88268375.86214690
17804446205.868802100.065.86531195.87246665.85719450
17803582205.865514900.045.86300155.86669995.85404990
17802718205.86307960.010.205.8637045.8637045.85134580
17801854205.8513458-0.01-0.215.85134585.8637045.85134580
17800990205.86370400.005.8638235.86379835.84278380
17800126205.86370400.085.85880775.86457135.85549180
17799262205.858886600.045.85696765.86147115.8508330
17798398205.8566732-0-0.045.85892925.86070895.8535750
17797534205.85892210.020.375.8371495.86761265.82091490
17796670205.8370984-0.02-0.285.81771645.86130275.81771640
17795806205.853219400.065.8372215.85321945.8372210
17794942205.84993670.010.205.83790215.85420025.81061580
17794078205.8382215-0-0.005.83823555.84460465.81518220
17793214205.83826670.010.235.82521695.83924985.81779560
17792350205.8247223-0-0.005.82485975.82710485.8167420
17791486205.82472840.010.125.81780055.82588235.81798660
17790622205.81799510.010.205.81131685.82874685.81131680
17789758205.806465400.005.80646545.80646545.80646540
17788894205.8064654-0.02-0.315.82435915.83387365.80646540
17788030205.82439160.010.105.81862025.83671955.79920570
17787166205.81866310.010.235.80505665.81944035.79618160
17786302205.80522600.055.80220535.81681475.79482770
17785438205.80222420.010.165.79347935.80267185.79262810
17784574205.793239500.065.78955795.80063095.78955790
17783709605.7895579-0.01-0.155.78955795.81118475.78955790
17782846205.79833990.010.205.78794135.80081965.76944660
17781982205.786972200.005.78687475.79506225.77458660
17781118205.78679620.010.185.77653535.78792165.76290760
17780254205.7763472-0-0.015.77640655.77805265.76853560
17779390205.776709900.085.77231985.77927335.7673940
17778526205.7722442-0-0.005.7631795.77299045.7631790
17777662205.772284300.005.77228435.77228435.77228430
17776798205.772284300.075.76833375.77587385.76712120
17775934205.768405500.015.76894755.77514245.76187470
17775070205.76763060.030.565.76884235.79109635.735680
17774206205.7356800.005.735685.735685.735680
17773342205.7356800.005.735685.735685.735680
17772478205.7356800.005.735685.735685.735680
17771614205.7356800.005.735685.735685.735680
17770750205.7356800.005.735685.735685.735680
17769886205.7356800.005.7355935.735685.735680
17769022205.7355475-0-0.025.73692755.7374245.7308130
17768158205.73688190.010.125.73256055.73756755.7288750
17767294205.72983400.055.7274235.7329765.72649150
17766429605.727111500.005.72711155.72711155.72711150
17765565605.727111500.005.72711155.72711155.72711150
17764702205.7271115-0.01-0.115.71098545.73233455.7249820
17763838205.7333130.020.395.71098545.7338755.71493740
17762974205.710962500.015.71076455.7135635.70729650
17762110205.710366500.005.7106145.71129955.70796350
17761246205.710334500.055.7072055.7166015.7049660
17760382205.7072610.010.185.70757055.7081365.69710950
17759518205.697109500.005.69710955.69710955.69710950

最近閲覧した銘柄

Delayed Upgrade Clock