Hot Features
プレミアム
Hong Kong Dollar vs Swedish Krona (HKDSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 1.210205 | 0.01 | 0.43 | 1.2051909 | 1.2118436 | 1.1991756 | 0 |
| 1780963020 | 1.2049712 | -0 | -0.28 | 1.2084812 | 1.2103651 | 1.1994206 | 0 |
| 1780876620 | 1.2083971 | 0 | 0.08 | 1.1913017 | 1.2126462 | 1.1913017 | 0 |
| 1780790220 | 1.2074583 | 0 | 0.00 | 1.2074583 | 1.2074583 | 1.2074583 | 0 |
| 1780703820 | 1.2074583 | 0.01 | 0.86 | 1.1972897 | 1.2104974 | 1.1906888 | 0 |
| 1780617420 | 1.197124 | -0 | -0.15 | 1.1988113 | 1.1997881 | 1.1910051 | 0 |
| 1780531020 | 1.1989096 | 0.01 | 0.69 | 1.1908988 | 1.2142413 | 1.1896725 | 0 |
| 1780444620 | 1.1907049 | 0 | 0.21 | 1.1882 | 1.1917017 | 1.1829369 | 0 |
| 1780358220 | 1.1882486 | 0.01 | 0.67 | 1.1805011 | 1.1908797 | 1.1783817 | 0 |
| 1780271820 | 1.1803604 | -0.01 | -0.52 | 1.1790977 | 1.1865136 | 1.1768981 | 0 |
| 1780185420 | 1.1865136 | 0.01 | 0.63 | 1.1865136 | 1.1865136 | 1.1790977 | 0 |
| 1780099020 | 1.1790977 | -0 | -0.17 | 1.1813106 | 1.1827643 | 1.1750951 | 0 |
| 1780012620 | 1.1811316 | -0.01 | -0.56 | 1.1877526 | 1.1944733 | 1.1793859 | 0 |
| 1779926220 | 1.1877338 | 0 | 0.15 | 1.1859563 | 1.1878401 | 1.1785351 | 0 |
| 1779839820 | 1.185905 | -0 | -0.07 | 1.1870741 | 1.1953507 | 1.1849483 | 0 |
| 1779753420 | 1.1867086 | -0 | -0.18 | 1.1889312 | 1.1920869 | 1.1822301 | 0 |
| 1779667020 | 1.18886 | -0.01 | -0.56 | 1.198362 | 1.198362 | 1.1875752 | 0 |
| 1779580620 | 1.1955789 | 0 | 0.08 | 1.1955789 | 1.1955789 | 1.1945855 | 0 |
| 1779494220 | 1.1945855 | 0 | 0.18 | 1.1923804 | 1.1970293 | 1.1907546 | 0 |
| 1779407820 | 1.1923861 | -0 | -0.07 | 1.193066 | 1.2000867 | 1.1887167 | 0 |
| 1779321420 | 1.1931874 | -0.01 | -0.56 | 1.200313 | 1.2028827 | 1.1885229 | 0 |
| 1779235020 | 1.1999114 | 0 | 0.17 | 1.1980683 | 1.2049776 | 1.1972874 | 0 |
| 1779148620 | 1.19793 | -0.01 | -0.83 | 1.2078256 | 1.2087684 | 1.1970658 | 0 |
| 1779062220 | 1.2079871 | 0 | 0.08 | 1.2049536 | 1.2080287 | 1.1988391 | 0 |
| 1778975820 | 1.2069665 | 0 | 0.00 | 1.2069665 | 1.2069665 | 1.2069665 | 0 |
| 1778889420 | 1.2069665 | 0.01 | 0.47 | 1.2010053 | 1.2089004 | 1.2004573 | 0 |
| 1778803020 | 1.2013486 | 0.01 | 0.87 | 1.1909739 | 1.201575 | 1.1879405 | 0 |
| 1778716620 | 1.1910023 | 0 | 0.31 | 1.187562 | 1.1926969 | 1.1862938 | 0 |
| 1778630220 | 1.187345 | 0.01 | 0.79 | 1.177828 | 1.1903127 | 1.179416 | 0 |
| 1778543820 | 1.1780864 | -0 | -0.24 | 1.1810691 | 1.1835748 | 1.1759499 | 0 |
| 1778457420 | 1.1808698 | 0.01 | 0.74 | 1.1678062 | 1.182223 | 1.1678062 | 0 |
| 1778370960 | 1.1721685 | -0 | -0.25 | 1.1726112 | 1.1763166 | 1.1678062 | 0 |
| 1778284620 | 1.1750985 | -0.01 | -0.79 | 1.184583 | 1.1861932 | 1.1729855 | 0 |
| 1778198220 | 1.18444 | 0 | 0.38 | 1.1801238 | 1.1852571 | 1.1732182 | 0 |
| 1778111820 | 1.1799383 | 0 | 0.03 | 1.1797152 | 1.1818321 | 1.1694269 | 0 |
| 1778025420 | 1.1796415 | -0.01 | -0.57 | 1.1864451 | 1.1892033 | 1.1780044 | 0 |
| 1777939020 | 1.1863448 | 0.01 | 0.85 | 1.1767247 | 1.1876028 | 1.1746161 | 0 |
| 1777852620 | 1.176298 | 0 | 0.04 | 1.1810573 | 1.1810573 | 1.1729 | 0 |
| 1777766220 | 1.175866 | 0 | 0.00 | 1.175866 | 1.175866 | 1.175866 | 0 |
| 1777679820 | 1.175866 | -0 | -0.29 | 1.1792853 | 1.1814882 | 1.1692689 | 0 |
| 1777593420 | 1.1792577 | -0.01 | -0.70 | 1.1875462 | 1.1918481 | 1.1768717 | 0 |
| 1777507020 | 1.1876116 | 0.01 | 0.46 | 1.1821651 | 1.1911729 | 1.1808333 | 0 |
| 1777420620 | 1.1821823 | 0.01 | 0.52 | 1.1763558 | 1.1865736 | 1.1783442 | 0 |
| 1777334220 | 1.176016 | -0 | -0.35 | 1.1800423 | 1.177841 | 1.1709504 | 0 |
| 1777247820 | 1.1801394 | 0 | 0.26 | 1.1816258 | 1.1824757 | 1.1720505 | 0 |
| 1777161420 | 1.1770745 | 0 | 0.00 | 1.1770745 | 1.1770745 | 1.1770745 | 0 |
| 1777075020 | 1.1770745 | -0.01 | -0.47 | 1.1824375 | 1.1842216 | 1.1761304 | 0 |
| 1776988620 | 1.18259 | 0.01 | 0.59 | 1.1757266 | 1.1852053 | 1.1747812 | 0 |
| 1776902220 | 1.1757 | 0 | 0.23 | 1.1729354 | 1.1782163 | 1.1677257 | 0 |
| 1776815820 | 1.172975 | 0.01 | 0.66 | 1.16532 | 1.1763618 | 1.1651668 | 0 |
| 1776729420 | 1.16529 | -0.01 | -0.47 | 1.1747949 | 1.1745366 | 1.1642618 | 0 |
| 1776642960 | 1.1708365 | 0 | 0.00 | 1.1708365 | 1.1708365 | 1.1708365 | 0 |
| 1776556560 | 1.1708365 | 0 | 0.10 | 1.1681021 | 1.1708365 | 1.1681021 | 0 |
| 1776470220 | 1.1696101 | -0.01 | -0.50 | 1.16873 | 1.1752589 | 1.1600981 | 0 |
| 1776383820 | 1.1755409 | 0.01 | 0.57 | 1.16873 | 1.177025 | 1.1660371 | 0 |
| 1776297420 | 1.1689219 | -0 | -0.20 | 1.1712485 | 1.177544 | 1.1680293 | 0 |
| 1776211020 | 1.1713178 | -0 | -0.15 | 1.173075 | 1.173905 | 1.1674059 | 0 |
| 1776124620 | 1.1730271 | -0.02 | -1.67 | 1.1919367 | 1.1917899 | 1.1715895 | 0 |
| 1776038220 | 1.1929072 | 0.01 | 0.76 | 1.1825851 | 1.1943299 | 1.1825851 | 0 |
| 1775951820 | 1.1838645 | 0 | 0.00 | 1.1838645 | 1.1838645 | 1.1838645 | 0 |
| 1775865420 | 1.1838645 | -0 | -0.19 | 1.1859903 | 1.1906311 | 1.1756173 | 0 |
| 1775779020 | 1.186105 | -0 | -0.33 | 1.1902649 | 1.1923843 | 1.1798742 | 0 |
| 1775692620 | 1.1900801 | -0 | -0.21 | 1.1918241 | 1.1928561 | 1.1712266 | 0 |
| 1775606220 | 1.1926028 | -0.01 | -1.12 | 1.2060601 | 1.2204546 | 1.1889011 | 0 |
| 1775519820 | 1.2061093 | -0 | -0.30 | 1.2101053 | 1.2083191 | 1.1910312 | 0 |
| 1775433420 | 1.2096834 | 0 | 0.14 | 1.2080251 | 1.2115206 | 1.2073204 | 0 |
| 1775347020 | 1.2080251 | -0 | -0.13 | 1.2080251 | 1.2080251 | 1.2080251 | 0 |
| 1775260620 | 1.2096474 | 0.01 | 0.55 | 1.2031118 | 1.2115398 | 1.2024126 | 0 |
| 1775174220 | 1.2030342 | 0 | 0.16 | 1.201435 | 1.2141585 | 1.2003347 | 0 |
| 1775087820 | 1.2011559 | -0 | -0.41 | 1.206275 | 1.2074123 | 1.1936569 | 0 |
| 1775001420 | 1.2060944 | -0.01 | -1.18 | 1.2204582 | 1.2218962 | 1.2058818 | 0 |
| 1774915020 | 1.2204782 | 0.01 | 1.15 | 1.2101945 | 1.2210479 | 1.20648 | 0 |
| 1774828620 | 1.2065709 | 0 | 0.00 | 1.2065709 | 1.2065709 | 1.2065709 | 0 |
| 1774742220 | 1.2065709 | 0 | 0.00 | 1.2065709 | 1.2065709 | 1.2065709 | 0 |
| 1774655820 | 1.2065709 | 0 | 0.16 | 1.2044861 | 1.20985 | 1.2012989 | 0 |
| 1774569420 | 1.2046631 | 0.01 | 0.70 | 1.1961488 | 1.2076034 | 1.1944035 | 0 |
| 1774483020 | 1.1962318 | 0.01 | 0.61 | 1.1891076 | 1.1972561 | 1.1856286 | 0 |
| 1774396620 | 1.1889764 | -0 | -0.21 | 1.191402 | 1.1982892 | 1.1791939 | 0 |
| 1774310220 | 1.19146 | -0 | -0.21 | 1.193805 | 1.2127193 | 1.179432 | 0 |
| 1774223820 | 1.1939799 | 0.01 | 0.49 | 1.1883292 | 1.1952957 | 1.1881809 | 0 |
| 1774137420 | 1.1881809 | -0 | -0.19 | 1.1881809 | 1.1921617 | 1.1881809 | 0 |
| 1774051020 | 1.1904048 | 0 | 0.30 | 1.1867611 | 1.1987197 | 1.1834932 | 0 |
| 1773964620 | 1.1868266 | -0.01 | -1.10 | 1.2001491 | 1.2037954 | 1.1802182 | 0 |
| 1773878220 | 1.2000811 | 0.02 | 1.37 | 1.1837693 | 1.2028113 | 1.1816078 | 0 |
| 1773791820 | 1.183838 | -0.01 | -0.79 | 1.1934721 | 1.1980488 | 1.181707 | 0 |
| 1773705420 | 1.1933018 | -0.01 | -1.22 | 1.207327 | 1.2079302 | 1.1899936 | 0 |
| 1773619020 | 1.20803 | 0.01 | 1.07 | 1.2032666 | 1.2113239 | 1.1957999 | 0 |
| 1773532620 | 1.1952869 | 0 | 0.00 | 1.1952869 | 1.1952869 | 1.1952869 | 0 |
| 1773446220 | 1.1952869 | 0 | 0.07 | 1.1944201 | 1.2122221 | 1.1932415 | 0 |
| 1773359820 | 1.1945032 | 0.01 | 1.06 | 1.181878 | 1.196623 | 1.1808374 | 0 |
| 1773273420 | 1.1820187 | 0.01 | 0.84 | 1.17205 | 1.182973 | 1.167195 | 0 |
| 1773187020 | 1.1722227 | 0 | 0.23 | 1.169165 | 1.1742268 | 1.1625687 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
