ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hong Kong Dollar vs Swedish Krona

Hong Kong Dollar vs Swedish Krona (HKDSEK)

1.21367
0.0035
( 0.29% )
更新日時: 05:03:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810494201.2102050.010.431.20519091.21184361.19917560
17809630201.2049712-0-0.281.20848121.21036511.19942060
17808766201.208397100.081.19130171.21264621.19130170
17807902201.207458300.001.20745831.20745831.20745830
17807038201.20745830.010.861.19728971.21049741.19068880
17806174201.197124-0-0.151.19881131.19978811.19100510
17805310201.19890960.010.691.19089881.21424131.18967250
17804446201.190704900.211.18821.19170171.18293690
17803582201.18824860.010.671.18050111.19087971.17838170
17802718201.1803604-0.01-0.521.17909771.18651361.17689810
17801854201.18651360.010.631.18651361.18651361.17909770
17800990201.1790977-0-0.171.18131061.18276431.17509510
17800126201.1811316-0.01-0.561.18775261.19447331.17938590
17799262201.187733800.151.18595631.18784011.17853510
17798398201.185905-0-0.071.18707411.19535071.18494830
17797534201.1867086-0-0.181.18893121.19208691.18223010
17796670201.18886-0.01-0.561.1983621.1983621.18757520
17795806201.195578900.081.19557891.19557891.19458550
17794942201.194585500.181.19238041.19702931.19075460
17794078201.1923861-0-0.071.1930661.20008671.18871670
17793214201.1931874-0.01-0.561.2003131.20288271.18852290
17792350201.199911400.171.19806831.20497761.19728740
17791486201.19793-0.01-0.831.20782561.20876841.19706580
17790622201.207987100.081.20495361.20802871.19883910
17789758201.206966500.001.20696651.20696651.20696650
17788894201.20696650.010.471.20100531.20890041.20045730
17788030201.20134860.010.871.19097391.2015751.18794050
17787166201.191002300.311.1875621.19269691.18629380
17786302201.1873450.010.791.1778281.19031271.1794160
17785438201.1780864-0-0.241.18106911.18357481.17594990
17784574201.18086980.010.741.16780621.1822231.16780620
17783709601.1721685-0-0.251.17261121.17631661.16780620
17782846201.1750985-0.01-0.791.1845831.18619321.17298550
17781982201.1844400.381.18012381.18525711.17321820
17781118201.179938300.031.17971521.18183211.16942690
17780254201.1796415-0.01-0.571.18644511.18920331.17800440
17779390201.18634480.010.851.17672471.18760281.17461610
17778526201.17629800.041.18105731.18105731.17290
17777662201.17586600.001.1758661.1758661.1758660
17776798201.175866-0-0.291.17928531.18148821.16926890
17775934201.1792577-0.01-0.701.18754621.19184811.17687170
17775070201.18761160.010.461.18216511.19117291.18083330
17774206201.18218230.010.521.17635581.18657361.17834420
17773342201.176016-0-0.351.18004231.1778411.17095040
17772478201.180139400.261.18162581.18247571.17205050
17771614201.177074500.001.17707451.17707451.17707450
17770750201.1770745-0.01-0.471.18243751.18422161.17613040
17769886201.182590.010.591.17572661.18520531.17478120
17769022201.175700.231.17293541.17821631.16772570
17768158201.1729750.010.661.165321.17636181.16516680
17767294201.16529-0.01-0.471.17479491.17453661.16426180
17766429601.170836500.001.17083651.17083651.17083650
17765565601.170836500.101.16810211.17083651.16810210
17764702201.1696101-0.01-0.501.168731.17525891.16009810
17763838201.17554090.010.571.168731.1770251.16603710
17762974201.1689219-0-0.201.17124851.1775441.16802930
17762110201.1713178-0-0.151.1730751.1739051.16740590
17761246201.1730271-0.02-1.671.19193671.19178991.17158950
17760382201.19290720.010.761.18258511.19432991.18258510
17759518201.183864500.001.18386451.18386451.18386450
17758654201.1838645-0-0.191.18599031.19063111.17561730
17757790201.186105-0-0.331.19026491.19238431.17987420
17756926201.1900801-0-0.211.19182411.19285611.17122660
17756062201.1926028-0.01-1.121.20606011.22045461.18890110
17755198201.2061093-0-0.301.21010531.20831911.19103120
17754334201.209683400.141.20802511.21152061.20732040
17753470201.2080251-0-0.131.20802511.20802511.20802510
17752606201.20964740.010.551.20311181.21153981.20241260
17751742201.203034200.161.2014351.21415851.20033470
17750878201.2011559-0-0.411.2062751.20741231.19365690
17750014201.2060944-0.01-1.181.22045821.22189621.20588180
17749150201.22047820.011.151.21019451.22104791.206480
17748286201.206570900.001.20657091.20657091.20657090
17747422201.206570900.001.20657091.20657091.20657090
17746558201.206570900.161.20448611.209851.20129890
17745694201.20466310.010.701.19614881.20760341.19440350
17744830201.19623180.010.611.18910761.19725611.18562860
17743966201.1889764-0-0.211.1914021.19828921.17919390
17743102201.19146-0-0.211.1938051.21271931.1794320
17742238201.19397990.010.491.18832921.19529571.18818090
17741374201.1881809-0-0.191.18818091.19216171.18818090
17740510201.190404800.301.18676111.19871971.18349320
17739646201.1868266-0.01-1.101.20014911.20379541.18021820
17738782201.20008110.021.371.18376931.20281131.18160780
17737918201.183838-0.01-0.791.19347211.19804881.1817070
17737054201.1933018-0.01-1.221.2073271.20793021.18999360
17736190201.208030.011.071.20326661.21132391.19579990
17735326201.195286900.001.19528691.19528691.19528690
17734462201.195286900.071.19442011.21222211.19324150
17733598201.19450320.011.061.1818781.1966231.18083740
17732734201.18201870.010.841.172051.1829731.1671950
17731870201.172222700.231.1691651.17422681.16256870