Hot Features
プレミアム
Hong Kong Dollar vs Swedish Krona (HKDSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 1.231929 | -0 | -0.10 | 1.233178 | 1.2338649 | 1.227322 | 0 |
| 1783641420 | 1.2331521 | -0 | -0.28 | 1.2366347 | 1.2385691 | 1.2307968 | 0 |
| 1783555020 | 1.236615 | -0 | -0.05 | 1.2373221 | 1.2428461 | 1.2334897 | 0 |
| 1783468620 | 1.237281 | 0.01 | 0.78 | 1.227705 | 1.2376726 | 1.227937 | 0 |
| 1783382220 | 1.2277266 | -0 | -0.15 | 1.2296923 | 1.2334662 | 1.2257712 | 0 |
| 1783295820 | 1.2295599 | 0 | 0.00 | 1.2277946 | 1.2313403 | 1.2091103 | 0 |
| 1783209360 | 1.2295576 | -0 | -0.08 | 1.2295576 | 1.230572 | 1.2295576 | 0 |
| 1783123020 | 1.230572 | -0 | -0.39 | 1.2354371 | 1.2316953 | 1.2277582 | 0 |
| 1783036620 | 1.2353709 | -0 | -0.36 | 1.23969 | 1.2407318 | 1.2285184 | 0 |
| 1782950220 | 1.2398507 | 0 | 0.15 | 1.2381479 | 1.2456071 | 1.2379952 | 0 |
| 1782863820 | 1.2380123 | -0 | -0.05 | 1.2389102 | 1.2453603 | 1.2332555 | 0 |
| 1782777420 | 1.2386857 | -0 | -0.21 | 1.2415531 | 1.24248 | 1.2366696 | 0 |
| 1782691020 | 1.2412795 | 0 | 0.33 | 1.2395797 | 1.2423211 | 1.2372434 | 0 |
| 1782604620 | 1.2372434 | -0 | -0.28 | 1.2372434 | 1.2372434 | 1.2372434 | 0 |
| 1782518220 | 1.2407703 | -0 | -0.18 | 1.2427971 | 1.2427487 | 1.2349098 | 0 |
| 1782431820 | 1.242953 | -0 | -0.14 | 1.2446801 | 1.2461814 | 1.237366 | 0 |
| 1782345420 | 1.2447077 | 0 | 0.22 | 1.2421421 | 1.2495123 | 1.2408421 | 0 |
| 1782259020 | 1.2419827 | 0.01 | 1.20 | 1.2276408 | 1.2438647 | 1.2272706 | 0 |
| 1782172620 | 1.2271977 | 0 | 0.23 | 1.2241622 | 1.2292689 | 1.2219122 | 0 |
| 1782086220 | 1.2243963 | 0 | 0.19 | 1.2210691 | 1.2253018 | 1.21974 | 0 |
| 1781999820 | 1.22208 | 0 | 0.00 | 1.22208 | 1.22208 | 1.22208 | 0 |
| 1781913420 | 1.22208 | -0 | -0.11 | 1.2233384 | 1.2289054 | 1.2195192 | 0 |
| 1781827020 | 1.2234767 | 0.01 | 0.76 | 1.2140588 | 1.2246197 | 1.2085847 | 0 |
| 1781740620 | 1.214256 | 0.02 | 1.55 | 1.1957799 | 1.2172855 | 1.1933808 | 0 |
| 1781654220 | 1.1956808 | -0 | -0.34 | 1.1998369 | 1.2034729 | 1.1936836 | 0 |
| 1781567820 | 1.199795 | 0 | 0.12 | 1.198471 | 1.2031266 | 1.1923033 | 0 |
| 1781481420 | 1.1983084 | -0.01 | -0.47 | 1.204671 | 1.2047034 | 1.196683 | 0 |
| 1781395020 | 1.2040157 | -0 | -0.15 | 1.2040157 | 1.2058298 | 1.2040157 | 0 |
| 1781308620 | 1.2058298 | 0 | 0.02 | 1.2054898 | 1.20985 | 1.1990382 | 0 |
| 1781222220 | 1.205534 | -0.01 | -0.78 | 1.21506 | 1.2204162 | 1.2033567 | 0 |
| 1781135820 | 1.2150106 | 0 | 0.40 | 1.2102044 | 1.2166739 | 1.2054854 | 0 |
| 1781049420 | 1.210205 | 0.01 | 0.43 | 1.2051909 | 1.2118436 | 1.1991756 | 0 |
| 1780963020 | 1.2049712 | -0 | -0.28 | 1.2084812 | 1.2103651 | 1.1994206 | 0 |
| 1780876620 | 1.2083971 | 0 | 0.08 | 1.1913017 | 1.2126462 | 1.1913017 | 0 |
| 1780790220 | 1.2074583 | 0 | 0.00 | 1.2074583 | 1.2074583 | 1.2074583 | 0 |
| 1780703820 | 1.2074583 | 0.01 | 0.86 | 1.1972897 | 1.2104974 | 1.1906888 | 0 |
| 1780617420 | 1.197124 | -0 | -0.15 | 1.1988113 | 1.1997881 | 1.1910051 | 0 |
| 1780531020 | 1.1989096 | 0.01 | 0.69 | 1.1908988 | 1.2142413 | 1.1896725 | 0 |
| 1780444620 | 1.1907049 | 0 | 0.21 | 1.1882 | 1.1917017 | 1.1829369 | 0 |
| 1780358220 | 1.1882486 | 0.01 | 0.67 | 1.1805011 | 1.1908797 | 1.1783817 | 0 |
| 1780271820 | 1.1803604 | -0.01 | -0.52 | 1.1790977 | 1.1865136 | 1.1768981 | 0 |
| 1780185420 | 1.1865136 | 0.01 | 0.63 | 1.1865136 | 1.1865136 | 1.1790977 | 0 |
| 1780099020 | 1.1790977 | -0 | -0.17 | 1.1813106 | 1.1827643 | 1.1750951 | 0 |
| 1780012620 | 1.1811316 | -0.01 | -0.56 | 1.1877526 | 1.1944733 | 1.1793859 | 0 |
| 1779926220 | 1.1877338 | 0 | 0.15 | 1.1859563 | 1.1878401 | 1.1785351 | 0 |
| 1779839820 | 1.185905 | -0 | -0.07 | 1.1870741 | 1.1953507 | 1.1849483 | 0 |
| 1779753420 | 1.1867086 | -0 | -0.18 | 1.1889312 | 1.1920869 | 1.1822301 | 0 |
| 1779667020 | 1.18886 | -0.01 | -0.56 | 1.198362 | 1.198362 | 1.1875752 | 0 |
| 1779580620 | 1.1955789 | 0 | 0.08 | 1.1955789 | 1.1955789 | 1.1945855 | 0 |
| 1779494220 | 1.1945855 | 0 | 0.18 | 1.1923804 | 1.1970293 | 1.1907546 | 0 |
| 1779407820 | 1.1923861 | -0 | -0.07 | 1.193066 | 1.2000867 | 1.1887167 | 0 |
| 1779321420 | 1.1931874 | -0.01 | -0.56 | 1.200313 | 1.2028827 | 1.1885229 | 0 |
| 1779235020 | 1.1999114 | 0 | 0.17 | 1.1980683 | 1.2049776 | 1.1972874 | 0 |
| 1779148620 | 1.19793 | -0.01 | -0.83 | 1.2078256 | 1.2087684 | 1.1970658 | 0 |
| 1779062220 | 1.2079871 | 0 | 0.08 | 1.2049536 | 1.2080287 | 1.1988391 | 0 |
| 1778975820 | 1.2069665 | 0 | 0.00 | 1.2069665 | 1.2069665 | 1.2069665 | 0 |
| 1778889420 | 1.2069665 | 0.01 | 0.47 | 1.2010053 | 1.2089004 | 1.2004573 | 0 |
| 1778803020 | 1.2013486 | 0.01 | 0.87 | 1.1909739 | 1.201575 | 1.1879405 | 0 |
| 1778716620 | 1.1910023 | 0 | 0.31 | 1.187562 | 1.1926969 | 1.1862938 | 0 |
| 1778630220 | 1.187345 | 0.01 | 0.79 | 1.177828 | 1.1903127 | 1.179416 | 0 |
| 1778543820 | 1.1780864 | -0 | -0.24 | 1.1810691 | 1.1835748 | 1.1759499 | 0 |
| 1778457420 | 1.1808698 | 0.01 | 0.74 | 1.1678062 | 1.182223 | 1.1678062 | 0 |
| 1778370960 | 1.1721685 | -0 | -0.25 | 1.1726112 | 1.1763166 | 1.1678062 | 0 |
| 1778284620 | 1.1750985 | -0.01 | -0.79 | 1.184583 | 1.1861932 | 1.1729855 | 0 |
| 1778198220 | 1.18444 | 0 | 0.38 | 1.1801238 | 1.1852571 | 1.1732182 | 0 |
| 1778111820 | 1.1799383 | 0 | 0.03 | 1.1797152 | 1.1818321 | 1.1694269 | 0 |
| 1778025420 | 1.1796415 | -0.01 | -0.57 | 1.1864451 | 1.1892033 | 1.1780044 | 0 |
| 1777939020 | 1.1863448 | 0.01 | 0.85 | 1.1767247 | 1.1876028 | 1.1746161 | 0 |
| 1777852620 | 1.176298 | 0 | 0.04 | 1.1810573 | 1.1810573 | 1.1729 | 0 |
| 1777766220 | 1.175866 | 0 | 0.00 | 1.175866 | 1.175866 | 1.175866 | 0 |
| 1777679820 | 1.175866 | -0 | -0.29 | 1.1792853 | 1.1814882 | 1.1692689 | 0 |
| 1777593420 | 1.1792577 | -0.01 | -0.70 | 1.1875462 | 1.1918481 | 1.1768717 | 0 |
| 1777507020 | 1.1876116 | 0.01 | 0.46 | 1.1821651 | 1.1911729 | 1.1808333 | 0 |
| 1777420620 | 1.1821823 | 0.01 | 0.52 | 1.1763558 | 1.1865736 | 1.1783442 | 0 |
| 1777334220 | 1.176016 | -0 | -0.35 | 1.1800423 | 1.177841 | 1.1709504 | 0 |
| 1777247820 | 1.1801394 | 0 | 0.26 | 1.1816258 | 1.1824757 | 1.1720505 | 0 |
| 1777161420 | 1.1770745 | 0 | 0.00 | 1.1770745 | 1.1770745 | 1.1770745 | 0 |
| 1777075020 | 1.1770745 | -0.01 | -0.47 | 1.1824375 | 1.1842216 | 1.1761304 | 0 |
| 1776988620 | 1.18259 | 0.01 | 0.59 | 1.1757266 | 1.1852053 | 1.1747812 | 0 |
| 1776902220 | 1.1757 | 0 | 0.23 | 1.1729354 | 1.1782163 | 1.1677257 | 0 |
| 1776815820 | 1.172975 | 0.01 | 0.66 | 1.16532 | 1.1763618 | 1.1651668 | 0 |
| 1776729420 | 1.16529 | -0.01 | -0.47 | 1.1747949 | 1.1745366 | 1.1642618 | 0 |
| 1776642960 | 1.1708365 | 0 | 0.00 | 1.1708365 | 1.1708365 | 1.1708365 | 0 |
| 1776556560 | 1.1708365 | 0 | 0.10 | 1.1681021 | 1.1708365 | 1.1681021 | 0 |
| 1776470220 | 1.1696101 | -0.01 | -0.50 | 1.16873 | 1.1752589 | 1.1600981 | 0 |
| 1776383820 | 1.1755409 | 0.01 | 0.57 | 1.16873 | 1.177025 | 1.1660371 | 0 |
| 1776297420 | 1.1689219 | -0 | -0.20 | 1.1712485 | 1.177544 | 1.1680293 | 0 |
| 1776211020 | 1.1713178 | -0 | -0.15 | 1.173075 | 1.173905 | 1.1674059 | 0 |
| 1776124620 | 1.1730271 | -0.02 | -1.67 | 1.1919367 | 1.1917899 | 1.1715895 | 0 |
| 1776038220 | 1.1929072 | 0.01 | 0.76 | 1.1825851 | 1.1943299 | 1.1825851 | 0 |
| 1775951820 | 1.1838645 | 0 | 0.00 | 1.1838645 | 1.1838645 | 1.1838645 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
