ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hong Kong Dollar vs Swedish Krona

Hong Kong Dollar vs Swedish Krona (HKDSEK)

1.21187
0.0017
( 0.14% )
更新日時: 02:40:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810494201.2102050.010.431.20519091.21184361.199190
17809630201.2049712-0-0.291.20848121.21032611.19939970
17808766201.208420.021.441.19130171.21264621.19130170
17807902201.1913017-0.02-1.341.19130171.20745831.19130170
17807038201.20745830.010.861.19728971.21050681.19068880
17806174201.197124-0-0.151.19881131.19984691.19095430
17805310201.19890960.010.691.19083271.21424131.18967250
17804446201.190704900.211.18821.19170171.18293690
17803582201.18822860.010.671.18041121.19081721.17847870
17802718201.1803604-0.01-0.521.17909771.18651361.17689810
17801854201.18651360.010.631.18651361.18651361.17909770
17800990201.1790977-0-0.171.18131061.18276431.17509510
17800126201.181062-0.01-0.561.18775261.19447331.17940
17799262201.187735900.151.18595631.18782831.17853510
17798398201.185905-0-0.071.18707411.19535071.18494830
17797534201.1867086-0-0.181.18893121.19208691.18223010
17796670201.1888578-0.01-0.561.1983621.1983621.18757520
17795806201.195578900.081.19557891.19557891.19458550
17794942201.194585500.181.19231721.19702931.19075460
17794078201.192495-0-0.061.1930651.20006851.18871670
17793214201.1931874-0.01-0.561.2003131.20287431.18851970
17792350201.199911400.171.19815961.20497761.19728740
17791486201.19793-0.01-0.831.20782561.20876841.19706580
17790622201.207987100.381.20495361.2080651.19883910
17789758201.2034058-0-0.301.20172111.20696651.20172110
17788894201.20696650.010.471.20100531.20890041.20043380
17788030201.20132670.010.871.19096921.2015751.18794050
17787166201.191002300.311.1875621.19266451.18633950
17786302201.1873450.010.791.1778281.19031271.1794160
17785438201.178086400.251.18106911.18357481.17594990
17784574201.175098500.001.17509851.17509851.17509850
17783710201.175098500.001.17509851.17509851.17509850
17782846201.1750985-0.01-0.791.1845831.18618581.17404890
17781982201.184474700.381.18012381.18525711.17324910
17781118201.179961500.031.17971521.18183211.16942690
17780254201.1796509-0.01-0.561.18644511.18920331.1781790
17779390201.18634480.010.851.17656911.18764881.17461610
17778526201.176298-0-0.401.18105731.18105731.17278590
17777662201.18105730.010.441.18105731.18105731.1758660
17776798201.175866-0-0.281.17928531.18148821.16929210
17775934201.17919-0.01-0.711.18754621.19184811.17687170
17775070201.18761160.010.461.18216511.1912021.18083330
17774206201.18218230.010.521.17619841.18657851.17834420
17773342201.176016-0-0.351.18004751.1778411.17086010
17772478201.180139400.261.18162581.18247571.17205050
17771614201.177074500.001.17707451.17707451.17707450
17770750201.1770745-0.01-0.471.182541.18422161.17612970
17769886201.182590.010.591.1757351.18520531.17478120
17769022201.175700.231.172711.17821631.16772570
17768158201.1729750.010.661.165341.17636181.16516680
17767294201.16529-0.01-0.471.17479491.17453661.16426180
17766429601.170836500.001.17083651.17083651.17083650
17765565601.170836500.101.16810211.17083651.16810210
17764702201.1696101-0.01-0.511.17557841.17528631.16014660
17763838201.175590.010.571.1687251.1770251.16604090
17762974201.1689219-0-0.201.17107061.1775441.16802930
17762110201.1713178-0-0.151.1730751.17406531.16717890
17761246201.1730271-0.02-1.671.19180961.19178991.17158950
17760382201.19290720.010.761.18258511.19432991.18258510
17759518201.183864500.001.18386451.18386451.18386450
17758654201.1838645-0-0.191.18599031.19063111.17561730
17757790201.186105-0-0.331.19026491.19238431.17987420
17756926201.1900801-0-0.211.19182411.19285611.17122660
17756062201.1926028-0.01-1.121.20606011.22045461.18890110
17755198201.2061093-0-0.301.21010531.20831911.19103120
17754334201.209683400.141.20802511.21152061.20732040
17753470201.2080251-0-0.131.20802511.20802511.20802510
17752606201.20964740.010.551.20311181.21153981.20241260
17751742201.203034200.161.2014351.21415851.20033470
17750878201.2011559-0.01-0.411.2062751.20741231.19365690
17750014201.2061578-0.01-1.171.22045821.22189621.20588180
17749150201.22047820.010.831.21019451.22118421.20631260
17748286201.210487100.171.20683251.21077871.20662240
17747422201.208383200.151.20544221.20838321.20544220
17746558201.206570900.161.20452741.209851.20129890
17745694201.20466310.010.701.19620651.20760341.19440350
17744830201.19623180.010.611.18924021.19725611.18562860
17743966201.1889764-0-0.231.19139351.19828921.17919390
17743102201.191674100.111.19374381.21271931.1794320
17742238201.190404800.001.19040481.19040481.19040480
17741374201.190404800.001.19040481.19040481.19040480
17740510201.190404800.301.18669681.19871971.18349320
17739646201.1868266-0.01-1.101.20017251.2039581.18021820
17738782201.20008110.021.371.18361821.20281131.18160780
17737918201.183838-0.01-0.791.1934591.19804881.18171080
17737054201.1933018-0.01-1.221.20728251.20793021.19001190
17736190201.208030.011.071.20326661.21132391.19579990
17735326201.195286900.001.19528691.19528691.19528690
17734462201.195286900.071.19448951.21222211.19324150
17733598201.19449480.011.061.18190541.1966231.18083740
17732734201.18201870.010.841.17202641.1829731.16720070
17731870201.172222700.231.1692671.17422681.16256870

最近閲覧した銘柄

Delayed Upgrade Clock