Hot Features
プレミアム
Hong Hong Dollar vs Indian Rupee (HKDINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 12.151734 | -0.01 | -0.06 | 12.159896 | 12.161696 | 12.151623 | 0 |
| 1783814220 | 12.159305 | 0 | 0.00 | 12.159305 | 12.159305 | 12.159305 | 0 |
| 1783727820 | 12.159305 | -0.01 | -0.11 | 12.172297 | 12.17238 | 12.155838 | 0 |
| 1783641420 | 12.173217 | -0.02 | -0.14 | 12.190477 | 12.191698 | 12.154607 | 0 |
| 1783555020 | 12.190028 | 0.08 | 0.66 | 12.110457 | 12.19516 | 12.112532 | 0 |
| 1783468620 | 12.110325 | -0.05 | -0.44 | 12.164101 | 12.159968 | 12.105574 | 0 |
| 1783382220 | 12.164354 | 0.02 | 0.18 | 12.156305 | 12.175368 | 12.156305 | 0 |
| 1783295820 | 12.143017 | -0 | -0.03 | 12.143017 | 12.143017 | 12.143017 | 0 |
| 1783209360 | 12.147097 | 0.01 | 0.06 | 12.175302 | 12.175302 | 12.139617 | 0 |
| 1783123020 | 12.139617 | -0.02 | -0.20 | 12.163887 | 12.19146 | 12.136556 | 0 |
| 1783036620 | 12.164331 | 0.02 | 0.17 | 12.143888 | 12.166833 | 12.10399 | 0 |
| 1782950220 | 12.143717 | 0.07 | 0.61 | 12.070548 | 12.14748 | 12.063124 | 0 |
| 1782863820 | 12.070633 | 0.01 | 0.10 | 12.058498 | 12.083472 | 12.053017 | 0 |
| 1782777420 | 12.058386 | 0.03 | 0.21 | 11.984084 | 12.060679 | 11.984084 | 0 |
| 1782691020 | 12.032591 | 0 | 0.00 | 12.032591 | 12.032591 | 12.032591 | 0 |
| 1782604620 | 12.032591 | -0 | -0.01 | 11.972865 | 12.032591 | 11.968047 | 0 |
| 1782518220 | 12.033245 | -0.01 | -0.06 | 12.040282 | 12.040053 | 12.03023 | 0 |
| 1782431820 | 12.040463 | -0.04 | -0.29 | 12.076568 | 12.058873 | 12.009522 | 0 |
| 1782345420 | 12.075768 | -0.01 | -0.06 | 12.082916 | 12.148225 | 12.065607 | 0 |
| 1782259020 | 12.083137 | 0.01 | 0.05 | 12.077832 | 12.106871 | 12.071621 | 0 |
| 1782172620 | 12.077256 | 0.05 | 0.40 | 12.029027 | 12.086819 | 12.029027 | 0 |
| 1782086220 | 12.029027 | -0.01 | -0.07 | 12.047957 | 12.047957 | 12.029027 | 0 |
| 1781999820 | 12.037443 | 0 | 0.00 | 12.037443 | 12.037443 | 12.037443 | 0 |
| 1781913420 | 12.037443 | -0 | -0.00 | 12.037659 | 12.058339 | 12.029527 | 0 |
| 1781827020 | 12.037783 | -0.03 | -0.22 | 12.063829 | 12.072808 | 12.018458 | 0 |
| 1781740620 | 12.064666 | -0.01 | -0.08 | 12.074126 | 12.073465 | 12.038354 | 0 |
| 1781654220 | 12.073745 | -0.02 | -0.13 | 12.089473 | 12.092801 | 12.063323 | 0 |
| 1781567820 | 12.089144 | -0.05 | -0.41 | 12.107177 | 12.107177 | 12.05564 | 0 |
| 1781481420 | 12.13872 | 0 | 0.01 | 12.137875 | 12.13872 | 12.137875 | 0 |
| 1781395020 | 12.137875 | -0 | -0.00 | 12.138609 | 12.138609 | 12.137875 | 0 |
| 1781308620 | 12.138073 | -0.08 | -0.68 | 12.219172 | 12.191685 | 12.117849 | 0 |
| 1781222220 | 12.220569 | 0.06 | 0.52 | 12.157754 | 12.224925 | 12.198322 | 0 |
| 1781135820 | 12.157786 | -0.01 | -0.08 | 12.167425 | 12.183358 | 12.133331 | 0 |
| 1781049420 | 12.167517 | -0.05 | -0.38 | 12.214024 | 12.208794 | 12.152797 | 0 |
| 1780963020 | 12.213586 | 0 | 0.04 | 12.208649 | 12.218334 | 12.155949 | 0 |
| 1780876620 | 12.208649 | 0.09 | 0.73 | 12.124804 | 12.208649 | 12.12014 | 0 |
| 1780790220 | 12.120017 | 0 | 0.00 | 12.120017 | 12.120017 | 12.120017 | 0 |
| 1780703820 | 12.120017 | -0.11 | -0.87 | 12.227099 | 12.226693 | 12.111953 | 0 |
| 1780617420 | 12.226997 | 0.01 | 0.11 | 12.214273 | 12.229172 | 12.200197 | 0 |
| 1780531020 | 12.213398 | 0.06 | 0.47 | 12.156802 | 12.225774 | 12.187874 | 0 |
| 1780444620 | 12.15656 | 0.04 | 0.30 | 12.120677 | 12.157466 | 12.134981 | 0 |
| 1780358220 | 12.120673 | -0.01 | -0.05 | 12.104387 | 12.127793 | 12.101953 | 0 |
| 1780271820 | 12.126338 | 0 | 0.01 | 12.124538 | 12.126338 | 12.124538 | 0 |
| 1780185420 | 12.124538 | 0 | 0.01 | 12.123538 | 12.124815 | 12.123538 | 0 |
| 1780099020 | 12.123538 | -0.09 | -0.75 | 12.215886 | 12.205465 | 12.119842 | 0 |
| 1780012620 | 12.215036 | -0 | -0.01 | 12.215891 | 12.220708 | 12.211119 | 0 |
| 1779926220 | 12.216248 | 0.01 | 0.05 | 12.211987 | 12.226874 | 12.208092 | 0 |
| 1779839820 | 12.210721 | 0.06 | 0.47 | 12.155894 | 12.213371 | 12.168839 | 0 |
| 1779753420 | 12.153604 | -0.01 | -0.12 | 12.167663 | 12.180878 | 12.139578 | 0 |
| 1779667020 | 12.167663 | -0.05 | -0.39 | 12.215021 | 12.215021 | 12.167663 | 0 |
| 1779580620 | 12.215021 | 0 | 0.01 | 12.204788 | 12.265525 | 12.204788 | 0 |
| 1779494220 | 12.213421 | -0.07 | -0.55 | 12.281091 | 12.285896 | 12.176064 | 0 |
| 1779407820 | 12.280977 | -0.08 | -0.67 | 12.364203 | 12.320333 | 12.260917 | 0 |
| 1779321420 | 12.364278 | 0.04 | 0.32 | 12.325417 | 12.372009 | 12.3282 | 0 |
| 1779235020 | 12.324531 | 0.02 | 0.16 | 12.304346 | 12.335478 | 12.293347 | 0 |
| 1779148620 | 12.30443 | 0.05 | 0.43 | 12.251489 | 12.309583 | 12.251489 | 0 |
| 1779062220 | 12.251489 | -0 | -0.03 | 12.251489 | 12.251489 | 12.244742 | 0 |
| 1778975820 | 12.255301 | 0 | 0.00 | 12.255301 | 12.255301 | 12.255301 | 0 |
| 1778889420 | 12.255301 | 0.03 | 0.23 | 12.227017 | 12.27797 | 12.241261 | 0 |
| 1778803020 | 12.227063 | 0 | 0.02 | 12.224402 | 12.281596 | 12.2094 | 0 |
| 1778716620 | 12.224644 | 0.01 | 0.06 | 12.216706 | 12.243331 | 12.20469 | 0 |
| 1778630220 | 12.217575 | 0.04 | 0.35 | 12.175219 | 12.229594 | 12.189652 | 0 |
| 1778543820 | 12.175071 | 0.12 | 0.99 | 12.055737 | 12.176915 | 12.055737 | 0 |
| 1778457420 | 12.055737 | -0.01 | -0.06 | 12.062455 | 12.062455 | 12.055737 | 0 |
| 1778370960 | 12.062455 | -0 | -0.00 | 12.055737 | 12.062855 | 12.055737 | 0 |
| 1778284620 | 12.062855 | 0.03 | 0.26 | 12.03382 | 12.092566 | 11.991207 | 0 |
| 1778198220 | 12.031742 | -0.05 | -0.37 | 12.075494 | 12.11678 | 12.011496 | 0 |
| 1778111820 | 12.076819 | -0.07 | -0.59 | 12.148102 | 12.146936 | 12.06809 | 0 |
| 1778025420 | 12.148061 | 0.01 | 0.07 | 12.139449 | 12.179981 | 12.144633 | 0 |
| 1777939020 | 12.139029 | 0.02 | 0.18 | 12.116816 | 12.144978 | 12.101263 | 0 |
| 1777852620 | 12.116816 | -0 | -0.00 | 12.116846 | 12.116846 | 12.116816 | 0 |
| 1777766220 | 12.116846 | 0 | 0.00 | 12.116846 | 12.116846 | 12.116846 | 0 |
| 1777679820 | 12.116846 | 0 | 0.00 | 12.116816 | 12.116846 | 12.116816 | 0 |
| 1777593420 | 12.116816 | 0.01 | 0.10 | 12.105021 | 12.166736 | 12.110991 | 0 |
| 1777507020 | 12.10497 | 0.04 | 0.32 | 12.066043 | 12.109152 | 12.083969 | 0 |
| 1777420620 | 12.066014 | 0.05 | 0.39 | 12.020018 | 12.071549 | 12.04641 | 0 |
| 1777334220 | 12.019358 | -0 | -0.03 | 12.022596 | 12.03153 | 12.013207 | 0 |
| 1777247820 | 12.022596 | -0.01 | -0.05 | 12.026231 | 12.029182 | 12.013163 | 0 |
| 1777161420 | 12.029072 | 0 | 0.00 | 12.029072 | 12.029072 | 12.029072 | 0 |
| 1777075020 | 12.029072 | 0.01 | 0.11 | 12.01494 | 12.037629 | 12.017004 | 0 |
| 1776988620 | 12.015592 | 0.04 | 0.35 | 11.975762 | 12.019862 | 12.001544 | 0 |
| 1776902220 | 11.974088 | 0.03 | 0.28 | 11.939477 | 11.986041 | 11.934733 | 0 |
| 1776815820 | 11.940556 | 0.05 | 0.41 | 11.891953 | 11.955859 | 11.91407 | 0 |
| 1776729420 | 11.892099 | 0.07 | 0.56 | 11.899434 | 11.902964 | 11.863773 | 0 |
| 1776642960 | 11.826132 | 0 | 0.00 | 11.826132 | 11.826132 | 11.826132 | 0 |
| 1776556560 | 11.826132 | 0 | 0.02 | 11.849321 | 11.849321 | 11.824032 | 0 |
| 1776470220 | 11.824032 | -0.08 | -0.69 | 11.922236 | 11.877116 | 11.80631 | 0 |
| 1776383820 | 11.90597 | -0.02 | -0.14 | 11.922236 | 11.933505 | 11.875406 | 0 |
| 1776297420 | 11.922421 | 0.03 | 0.25 | 11.892535 | 11.934572 | 11.881794 | 0 |
| 1776211020 | 11.892854 | -0.01 | -0.12 | 11.907315 | 11.918529 | 11.873343 | 0 |
| 1776124620 | 11.907405 | 0.08 | 0.72 | 11.822583 | 11.926967 | 11.822583 | 0 |
| 1776038220 | 11.822583 | -0.06 | -0.54 | 11.898684 | 11.898684 | 11.822583 | 0 |
| 1775951820 | 11.886484 | 0 | 0.00 | 11.886484 | 11.886484 | 11.886484 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
