Hot Features
プレミアム
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.8626954 | -0.00022 | -0.03 | 0.8629094 | 0.8631886 | 0.8624972 | 0 |
| 1781567820 | 0.8629149 | -0.001359 | -0.16 | 0.8642684 | 0.8646105 | 0.8628488 | 0 |
| 1781481420 | 0.8642739 | 8.8E-5 | 0.01 | 0.8641857 | 0.8642987 | 0.8641857 | 0 |
| 1781395020 | 0.8641857 | 0 | 0.00 | 0.8641857 | 0.8641857 | 0.8641857 | 0 |
| 1781308620 | 0.8641857 | -0.000545 | -0.06 | 0.8647527 | 0.8649138 | 0.8639927 | 0 |
| 1781222220 | 0.8647306 | 0.000435 | 0.05 | 0.8643143 | 0.864985 | 0.8641742 | 0 |
| 1781135820 | 0.8642956 | 0.0001544 | 0.02 | 0.864166 | 0.8643568 | 0.864075 | 0 |
| 1781049420 | 0.8641412 | 0.0007803 | 0.09 | 0.8633675 | 0.8657708 | 0.8637665 | 0 |
| 1780963020 | 0.8633609 | -0.000212 | -0.02 | 0.8635658 | 0.8635934 | 0.8632353 | 0 |
| 1780876620 | 0.863573 | -2.6E-5 | -0.00 | 0.8635989 | 0.8638911 | 0.8635438 | 0 |
| 1780790220 | 0.8635989 | 0 | 0.00 | 0.8635989 | 0.8638911 | 0.8635989 | 0 |
| 1780703820 | 0.8635989 | -0.001045 | -0.12 | 0.8646472 | 0.8648332 | 0.8634997 | 0 |
| 1780617420 | 0.8646439 | 0.0007678 | 0.09 | 0.863875 | 0.8646787 | 0.8638397 | 0 |
| 1780531020 | 0.8638761 | 0.0009703 | 0.11 | 0.8629119 | 0.8638965 | 0.8628067 | 0 |
| 1780444620 | 0.8629058 | -0.000312 | -0.04 | 0.8632283 | 0.8632525 | 0.8623556 | 0 |
| 1780358220 | 0.8632173 | -0.000269 | -0.03 | 0.8634678 | 0.8634266 | 0.8631402 | 0 |
| 1780271820 | 0.863486 | 2.4E-5 | 0.00 | 0.8634623 | 0.8634909 | 0.8633637 | 0 |
| 1780185420 | 0.8634623 | 0 | 0.00 | 0.8634623 | 0.8634623 | 0.8634623 | 0 |
| 1780099020 | 0.8634623 | -0.001979 | -0.23 | 0.8654429 | 0.8653948 | 0.8633466 | 0 |
| 1780012620 | 0.8654412 | 0.0001098 | 0.01 | 0.8653314 | 0.8657055 | 0.8651724 | 0 |
| 1779926220 | 0.8653314 | -0.000719 | -0.08 | 0.8660392 | 0.8663454 | 0.8647685 | 0 |
| 1779839820 | 0.8660502 | -0.001208 | -0.14 | 0.8672801 | 0.8672359 | 0.8659839 | 0 |
| 1779753420 | 0.867258 | 5.5E-5 | 0.01 | 0.867211 | 0.8676013 | 0.8672027 | 0 |
| 1779667020 | 0.8672027 | 5.5E-5 | 0.01 | 0.8671473 | 0.8672674 | 0.8671379 | 0 |
| 1779580620 | 0.8671473 | 0 | 0.00 | 0.8671473 | 0.8671639 | 0.8671473 | 0 |
| 1779494220 | 0.8671473 | -0.001269 | -0.15 | 0.8683762 | 0.8683385 | 0.8671141 | 0 |
| 1779407820 | 0.8684161 | -6.2E-5 | -0.01 | 0.8684798 | 0.8684759 | 0.868042 | 0 |
| 1779321420 | 0.8684781 | -0.001559 | -0.18 | 0.8700975 | 0.8701469 | 0.8682193 | 0 |
| 1779235020 | 0.870037 | 0.0016142 | 0.19 | 0.8684144 | 0.8701092 | 0.868073 | 0 |
| 1779148620 | 0.8684228 | -0.001235 | -0.14 | 0.8696468 | 0.869874 | 0.8683196 | 0 |
| 1779062220 | 0.8696579 | 0.0003164 | 0.04 | 0.8693415 | 0.869679 | 0.8693415 | 0 |
| 1778975820 | 0.8693415 | -3.9E-5 | -0.00 | 0.8693803 | 0.8693803 | 0.8693415 | 0 |
| 1778889420 | 0.8693803 | 0.0031154 | 0.36 | 0.8662676 | 0.8697151 | 0.8663481 | 0 |
| 1778803020 | 0.8662649 | -0.001128 | -0.13 | 0.8673708 | 0.8671797 | 0.866099 | 0 |
| 1778716620 | 0.867393 | -0.000236 | -0.03 | 0.8676119 | 0.8676396 | 0.867105 | 0 |
| 1778630220 | 0.8676285 | -0.000339 | -0.04 | 0.8679435 | 0.8680433 | 0.8674889 | 0 |
| 1778543820 | 0.8679674 | -0.000378 | -0.04 | 0.8686575 | 0.8687951 | 0.8679103 | 0 |
| 1778457420 | 0.8683452 | 0 | 0.00 | 0.8683452 | 0.8683452 | 0.8683452 | 0 |
| 1778371020 | 0.8683452 | 0 | 0.00 | 0.8683452 | 0.8683452 | 0.8683452 | 0 |
| 1778284620 | 0.8683452 | 0.0001367 | 0.02 | 0.8683637 | 0.8694321 | 0.868251 | 0 |
| 1778198220 | 0.8682085 | -0.001185 | -0.14 | 0.8694028 | 0.8699042 | 0.8682041 | 0 |
| 1778111820 | 0.869394 | -0.002286 | -0.26 | 0.8716928 | 0.8717624 | 0.8692309 | 0 |
| 1778025420 | 0.8716795 | -0.000266 | -0.03 | 0.8719338 | 0.8717507 | 0.8715555 | 0 |
| 1777939020 | 0.8719455 | 0.0004317 | 0.05 | 0.8715004 | 0.8720006 | 0.8715928 | 0 |
| 1777852620 | 0.8715138 | -0.000226 | -0.03 | 0.8717397 | 0.8717397 | 0.8714554 | 0 |
| 1777766220 | 0.8717397 | 0.0002615 | 0.03 | 0.8714782 | 0.8717397 | 0.8714782 | 0 |
| 1777679820 | 0.8714782 | -0.000243 | -0.03 | 0.8717102 | 0.8717536 | 0.8714321 | 0 |
| 1777593420 | 0.8717213 | -0.000855 | -0.10 | 0.8725824 | 0.8731284 | 0.8715989 | 0 |
| 1777507020 | 0.8725763 | -3.7E-5 | -0.00 | 0.8726078 | 0.8726409 | 0.8724074 | 0 |
| 1777420620 | 0.8726134 | 0.00197 | 0.23 | 0.8706495 | 0.8726184 | 0.8706251 | 0 |
| 1777334220 | 0.8706434 | -0.001902 | -0.22 | 0.872539 | 0.8724321 | 0.870519 | 0 |
| 1777247820 | 0.8725457 | 8.5E-5 | 0.01 | 0.8724889 | 0.8725613 | 0.8724282 | 0 |
| 1777161420 | 0.8724611 | 0 | 0.00 | 0.8724611 | 0.8724611 | 0.8724611 | 0 |
| 1777075020 | 0.8724611 | 0.0009059 | 0.10 | 0.8715218 | 0.8726398 | 0.8711075 | 0 |
| 1776988620 | 0.8715552 | 0.0002059 | 0.02 | 0.871347 | 0.8716108 | 0.8712492 | 0 |
| 1776902220 | 0.8713493 | 0.0002026 | 0.02 | 0.8711473 | 0.8713765 | 0.8709582 | 0 |
| 1776815820 | 0.8711467 | 0.0004585 | 0.05 | 0.8706882 | 0.8711885 | 0.8704936 | 0 |
| 1776729420 | 0.8706882 | 0.0009719 | 0.11 | 0.8705503 | 0.8707944 | 0.8703253 | 0 |
| 1776642960 | 0.8697163 | 0 | 0.00 | 0.8697163 | 0.8697163 | 0.8697163 | 0 |
| 1776556560 | 0.8697163 | 0 | 0.00 | 0.8697163 | 0.8699993 | 0.8697163 | 0 |
| 1776470220 | 0.8697163 | -0.002279 | -0.26 | 0.871992 | 0.8715775 | 0.8697163 | 0 |
| 1776383820 | 0.8719953 | 0.0015173 | 0.17 | 0.8704908 | 0.8720143 | 0.8705291 | 0 |
| 1776297420 | 0.870478 | 0.0003758 | 0.04 | 0.8700661 | 0.8704908 | 0.8698367 | 0 |
| 1776211020 | 0.8701022 | -0.002262 | -0.26 | 0.8723444 | 0.8721645 | 0.8700377 | 0 |
| 1776124620 | 0.8723639 | 0.000645 | 0.07 | 0.8717083 | 0.8724586 | 0.8716649 | 0 |
| 1776038220 | 0.8717189 | -7.2E-5 | -0.01 | 0.8717912 | 0.8719076 | 0.8716593 | 0 |
| 1775951820 | 0.8717912 | 0 | 0.00 | 0.8717912 | 0.8717912 | 0.8717912 | 0 |
| 1775865420 | 0.8717912 | -0.000328 | -0.04 | 0.8720378 | 0.8723307 | 0.8717356 | 0 |
| 1775779020 | 0.8721191 | 0.0001371 | 0.02 | 0.8719814 | 0.8727231 | 0.8719672 | 0 |
| 1775692620 | 0.871982 | -0.003352 | -0.38 | 0.8753282 | 0.8760595 | 0.871948 | 0 |
| 1775606220 | 0.8753343 | -0.002875 | -0.33 | 0.8782108 | 0.8784036 | 0.8749976 | 0 |
| 1775519820 | 0.8782091 | 9.0E-7 | 0.00 | 0.878206 | 0.8782755 | 0.8780948 | 0 |
| 1775433420 | 0.8782082 | 5.0E-5 | 0.01 | 0.8781578 | 0.8782536 | 0.8781298 | 0 |
| 1775347020 | 0.8781578 | 2.8E-5 | 0.00 | 0.8781298 | 0.8781578 | 0.8781298 | 0 |
| 1775260620 | 0.8781298 | -0.00048 | -0.05 | 0.8786071 | 0.8786687 | 0.8781141 | 0 |
| 1775174220 | 0.8786099 | 0.0018277 | 0.21 | 0.8768046 | 0.8786743 | 0.8766927 | 0 |
| 1775087820 | 0.8767822 | -0.002773 | -0.32 | 0.8795976 | 0.878975 | 0.8766927 | 0 |
| 1775001420 | 0.879555 | -0.002559 | -0.29 | 0.8821023 | 0.8819425 | 0.8792729 | 0 |
| 1774915020 | 0.8821142 | -0.000328 | -0.04 | 0.8824396 | 0.8825647 | 0.8819453 | 0 |
| 1774828620 | 0.8824424 | -0.00103 | -0.12 | 0.8834728 | 0.8834728 | 0.8823281 | 0 |
| 1774742220 | 0.8834728 | 0.0003217 | 0.04 | 0.8831511 | 0.8834728 | 0.8831511 | 0 |
| 1774655820 | 0.8831511 | -2.0E-5 | -0.00 | 0.8831338 | 0.8835236 | 0.882156 | 0 |
| 1774569420 | 0.8831711 | 0.0004876 | 0.06 | 0.88267 | 0.8833479 | 0.8818963 | 0 |
| 1774483020 | 0.8826835 | 0.0021492 | 0.24 | 0.8805602 | 0.8828941 | 0.8805602 | 0 |
| 1774396620 | 0.8805343 | 0.0023427 | 0.27 | 0.8781916 | 0.8807667 | 0.8779115 | 0 |
| 1774310220 | 0.8781916 | -0.000686 | -0.08 | 0.8790782 | 0.8799746 | 0.8781345 | 0 |
| 1774223820 | 0.8788774 | 0 | 0.00 | 0.8788774 | 0.8788774 | 0.8788774 | 0 |
| 1774137420 | 0.8788774 | 0 | 0.00 | 0.8788774 | 0.8788774 | 0.8788774 | 0 |
| 1774051020 | 0.8788774 | -0.001984 | -0.23 | 0.8808616 | 0.881023 | 0.8788774 | 0 |
| 1773964620 | 0.8808616 | 0.0037776 | 0.43 | 0.877093 | 0.8810421 | 0.8767595 | 0 |
| 1773878220 | 0.877084 | -0.001739 | -0.20 | 0.8787553 | 0.8789684 | 0.876712 | 0 |
| 1773791820 | 0.8788226 | -0.009579 | -1.08 | 0.8883929 | 0.8879937 | 0.8787329 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
