Hong Hong Dollar vs Chinese Yuan Renminbi【HKDCNY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY) 時系列データ

Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)

0.9303

-0.0006

( -0.06% )

変換

更新日時： 17:15:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0018517	0.199445297143	0.928425	0.9311104	0.9281639	0	0	FX
4	0.0130236	1.41984802232	0.9172531	0.9311104	0.9119767	0	0	FX
12	0.0168008	1.83921655733	0.9134759	0.9311104	0.9009102	0	0	FX
26	0.0206637	2.27170236133	0.909613	0.9322567	0.9009102	0	0	FX
52	0.0165902	1.81574314604	0.9136865	0.9322567	0.9008993	0	0	FX
156	0.1103894	13.4639724265	0.8198873	0.9326364	0.8052721	0	0	FX
260	0.0312859	3.48011347836	0.8989908	0.9326364	0.8052721	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.930857	0.0007557	0.08	0.9300631	0.9311104	0.9303278	0
1732060620	0.9301013	0.000455	0.05	0.9297037	0.9307925	0.9299391	0
1731974220	0.9296463	0.0008071	0.09	0.9288345	0.9307756	0.9291322	0
1731887820	0.9288392	-0.000155	-0.02	0.9289943	0.9289943	0.9288184	0
1731801420	0.9289943	0	0.00	0.9289943	0.9289943	0.9289943	0
1731715020	0.9289943	-0.000173	-0.02	0.9291718	0.9296573	0.9281639	0
1731628620	0.9291671	0.000755	0.08	0.928425	0.930983	0.9289802	0
1731542220	0.9284121	-0.001449	-0.16	0.9298701	0.9296855	0.9261523	0
1731455820	0.9298612	0.0024247	0.26	0.9274879	0.930924	0.9291673	0
1731369420	0.9274365	0.0041095	0.45	0.9233299	0.9278967	0.9237519	0
1731283020	0.923327	-8.4E-5	-0.01	0.9234647	0.9234647	0.9233056	0
1731196620	0.9234113	0	0.00	0.9234113	0.9234113	0.9234113	0
1731110220	0.9234113	0.0042424	0.46	0.9191908	0.923542	0.9198652	0
1731023820	0.9191689	-0.003896	-0.42	0.9230567	0.9236837	0.9187248	0
1730937420	0.923065	0.0089372	0.98	0.9139769	0.9233313	0.9195702	0
1730851020	0.9141278	0.0008464	0.09	0.9132932	0.9147539	0.9135653	0
1730764620	0.9132814	-0.002653	-0.29	0.9159344	0.9137915	0.9119767	0
1730678220	0.9159344	9.1E-5	0.01	0.9158437	0.9159615	0.9157389	0
1730591820	0.9158437	0.0001707	0.02	0.915673	0.9158437	0.915673	0
1730505420	0.915673	-0.000157	-0.02	0.9158219	0.9165877	0.9142746	0
1730419020	0.91583	0.0001836	0.02	0.9156335	0.9165852	0.9152313	0
1730332620	0.9156464	-0.001991	-0.22	0.9176376	0.918843	0.9153963	0
1730246220	0.9176376	0.0004054	0.04	0.9173084	0.919522	0.9175111	0
1730159820	0.9172322	0.0008584	0.09	0.916372	0.9180078	0.9167379	0
1730073420	0.9163738	-0.000113	-0.01	0.9164864	0.9164864	0.916372	0
1729986960	0.9164864	0	0.00	0.9164864	0.9164864	0.9164864	0
1729900620	0.9164864	0.0002255	0.02	0.9162632	0.9171247	0.9162857	0
1729814220	0.9162609	-0.000971	-0.11	0.9172531	0.9166103	0.91525	0
1729727820	0.9172324	0.0007771	0.08	0.9164718	0.9177831	0.9169353	0
1729641420	0.9164553	0.0007058	0.08	0.9157694	0.9166779	0.9155651	0
1729555020	0.9157495	0.0017999	0.20	0.9139684	0.9161117	0.9135365	0
1729468620	0.9139496	2.9E-5	0.00	0.9139202	0.9139908	0.9139202	0
1729382220	0.9139202	1.8E-5	0.00	0.9139025	0.9139202	0.9139025	0
1729295820	0.9139025	-0.002532	-0.28	0.9164427	0.9161319	0.9137187	0
1729209420	0.9164345	0.0002571	0.03	0.9161803	0.9170376	0.9155607	0
1729123020	0.9161774	-0.000243	-0.03	0.9164226	0.9164843	0.9147356	0
1729036620	0.9164204	0.003328	0.36	0.9130977	0.9170019	0.9154645	0
1728950220	0.9130924	0.003977	0.44	0.9091096	0.9132965	0.9104199	0
1728863820	0.9091154	-0.000282	-0.03	0.9093974	0.9094869	0.9091154	0
1728777420	0.9093974	0	0.00	0.9093974	0.9093974	0.9093974	0
1728691020	0.9093974	-0.001982	-0.22	0.9113889	0.9108143	0.9086899	0
1728604620	0.9113795	0.0003518	0.04	0.9110956	0.9113824	0.9088212	0
1728518220	0.9110277	0.0030898	0.34	0.9079221	0.9119072	0.9075469	0
1728431820	0.9079379	0.0040384	0.45	0.9038517	0.9101997	0.9069673	0
1728345420	0.9038995	0.0002048	0.02	0.9036831	0.9040359	0.9035706	0
1728259020	0.9036947	3.5E-5	0.00	0.9036592	0.9039944	0.9036592	0
1728172620	0.9036592	0	0.00	0.9036592	0.9036592	0.9036592	0
1728086220	0.9036592	-0.003694	-0.41	0.9073413	0.9081317	0.903537	0
1727999820	0.9073536	0.0006213	0.07	0.9067393	0.908195	0.9069481	0
1727913420	0.9067323	0.0020266	0.22	0.9047278	0.9071797	0.9030823	0
1727827020	0.9047057	0.0019177	0.21	0.902786	0.9048305	0.9031096	0
1727740620	0.902788	0.000842	0.09	0.9019576	0.9036695	0.9018781	0
1727654220	0.901946	-0.000141	-0.02	0.9020874	0.9020874	0.9019199	0
1727567760	0.9020874	0	0.00	0.9020874	0.9020874	0.9020874	0
1727481360	0.9020874	0.0009786	0.11	0.9011071	0.9023577	0.9010771	0
1727395020	0.9011088	-0.002199	-0.24	0.903309	0.9021563	0.900962	0
1727308620	0.9033079	-0.000104	-0.01	0.9033902	0.9037973	0.9009102	0
1727222220	0.9034118	-0.002287	-0.25	0.9057434	0.9058176	0.9028862	0
1727135820	0.9056987	0.0005257	0.06	0.9051945	0.9078712	0.9047037	0
1727049420	0.905173	0.0001144	0.01	0.9050586	0.9051846	0.9050528	0
1726963020	0.9050586	0	0.00	0.9050586	0.9050586	0.9050528	0
1726876620	0.9050586	-0.001764	-0.19	0.9068136	0.9057611	0.9041515	0
1726790220	0.9068223	-0.001928	-0.21	0.9086622	0.9084621	0.9061109	0
1726703820	0.9087508	-0.00139	-0.15	0.9101512	0.9105961	0.90843	0
1726617420	0.9101406	-8.2E-5	-0.01	0.9103036	0.9107039	0.9099188	0
1726531020	0.9102224	0.0005813	0.06	0.9096703	0.9103005	0.9098254	0
1726444620	0.9096411	0.0001539	0.02	0.9094813	0.9096878	0.9094813	0
1726358220	0.9094872	0	0.00	0.9094872	0.9094872	0.9094872	0
1726271820	0.9094872	-0.002728	-0.30	0.9123215	0.9128948	0.909285	0
1726185420	0.9122157	-0.000932	-0.10	0.9131784	0.9133476	0.9119943	0
1726099020	0.913148	-0.000238	-0.03	0.9134024	0.9135279	0.9115021	0
1726012620	0.9133861	0.0008848	0.10	0.9125253	0.9136107	0.9127626	0
1725926220	0.9125013	0.0031842	0.35	0.9093521	0.9128128	0.9113548	0
1725839820	0.9093171	6.0E-6	0.00	0.9093113	0.9093789	0.9092938	0
1725753420	0.9093113	0	0.00	0.9093113	0.9093113	0.9093113	0
1725667020	0.9093113	-0.000652	-0.07	0.9099166	0.9104124	0.9087887	0
1725580620	0.9099633	-0.002456	-0.27	0.9124073	0.9111913	0.9094075	0
1725494220	0.9124191	-0.000782	-0.09	0.9131972	0.9128801	0.9116822	0
1725407820	0.9132007	0.0003427	0.04	0.9128961	0.9136202	0.9092045	0
1725321420	0.912858	0.0032938	0.36	0.9095717	0.9130745	0.9106292	0
1725235020	0.9095642	0	0.00	0.9095642	0.9095642	0.9095642	0
1725148620	0.9095642	0	0.00	0.9095642	0.9095642	0.9095642	0
1725062220	0.9095642	-0.000518	-0.06	0.9101052	0.9102413	0.9084186	0
1724975820	0.9100818	-0.003394	-0.37	0.9134759	0.9125934	0.9095257	0
1724889420	0.9134759	0.0003259	0.04	0.91315	0.9149042	0.9130895	0
1724803020	0.91315	6.3E-5	0.01	0.9131001	0.9144095	0.9120891	0
1724716620	0.9130866	-0.000738	-0.08	0.9139765	0.9138363	0.9127573	0
1724630220	0.9138247	0.0001968	0.02	0.9136279	0.913868	0.9133988	0
1724543820	0.9136279	-2.9E-5	-0.00	0.9136572	0.9136572	0.9136279	0
1724457420	0.9136572	-0.002838	-0.31	0.9164814	0.9164048	0.9134751	0
1724371020	0.9164951	0.0012063	0.13	0.9152183	0.9166052	0.9148544	0
1724284620	0.9152888	-0.000546	-0.06	0.9158347	0.9160839	0.9140512	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約