Hong Hong Dollar vs Chinese Yuan Renminbi【HKDCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	0.8663952	-0.000223	-0.03	0.8666097	0.8667025	0.8663079
1783382220	0.8666185	0.0010207	0.12	0.8656088	0.8666942	0.8655646
1783295820	0.8655978	0.0003145	0.04	0.8652833	0.865696	0.8652833
1783209360	0.8652833	-0.000105	-0.01	0.8653881	0.8653881	0.8652833
1783123020	0.8653881	-0.000213	-0.02	0.8656309	0.865728	0.8653881
1783036620	0.8656016	-0.000612	-0.07	0.8662291	0.8663914	0.8652558
1782950220	0.8662136	-6.4E-5	-0.01	0.8662968	0.8662688	0.8657942
1782863820	0.8662774	-0.000226	-0.03	0.8665172	0.8667244	0.8662272
1782777420	0.8665034	-0.00039	-0.04	0.8668859	0.8670119	0.8663597
1782691020	0.8668931	-8.5E-5	-0.01	0.8669782	0.8669782	0.8668732
1782604620	0.8669782	0	0.00	0.8669782	0.8669782	0.866724
1782518220	0.8669782	0.0008524	0.10	0.8661186	0.8677184	0.8667627
1782431820	0.8661258	-0.000114	-0.01	0.8662291	0.8663727	0.8660192
1782345420	0.8662401	0.0001988	0.02	0.8660324	0.8664059	0.8655776
1782259020	0.8660413	0.0018574	0.21	0.8642291	0.8660976	0.8639948
1782172620	0.8641839	0.000373	0.04	0.8638274	0.8644248	0.8633978
1782086220	0.8638109	1.1E-5	0.00	0.8640976	0.8640976	0.8637833
1781999820	0.8637999	0	0.00	0.8637999	0.8637999	0.8637999
1781913420	0.8637999	1.9E-5	0.00	0.8637666	0.8639818	0.862244
1781827020	0.8637809	0.001341	0.16	0.8624256	0.8638332	0.862134
1781740620	0.8624399	-0.000255	-0.03	0.8627124	0.8626887	0.8614197
1781654220	0.8626954	-0.00022	-0.03	0.8629094	0.8631886	0.8624972
1781567820	0.8629149	-0.001359	-0.16	0.8642684	0.8646105	0.8628488
1781481420	0.8642739	8.8E-5	0.01	0.8641857	0.8642987	0.8641857
1781395020	0.8641857	0	0.00	0.8641857	0.8641857	0.8641857
1781308620	0.8641857	-0.000545	-0.06	0.8647527	0.8649138	0.8639927
1781222220	0.8647306	0.000435	0.05	0.8643143	0.864985	0.8641742
1781135820	0.8642956	0.0001544	0.02	0.864166	0.8643568	0.864075
1781049420	0.8641412	0.0007803	0.09	0.8633675	0.8657708	0.8637665
1780963020	0.8633609	-0.000212	-0.02	0.8635658	0.8635934	0.8632353
1780876620	0.863573	-2.6E-5	-0.00	0.8635989	0.8638911	0.8635438
1780790220	0.8635989	0	0.00	0.8635989	0.8635989	0.8635989
1780703820	0.8635989	-0.001045	-0.12	0.8646472	0.8648332	0.8634997
1780617420	0.8646439	0.0007678	0.09	0.863875	0.8646787	0.8638397
1780531020	0.8638761	0.0009703	0.11	0.8629119	0.8638965	0.8628067
1780444620	0.8629058	-0.000312	-0.04	0.8632283	0.8632525	0.8623556
1780358220	0.8632173	-0.000269	-0.03	0.8634678	0.8634266	0.8631402
1780271820	0.863486	2.4E-5	0.00	0.8634623	0.8634909	0.8633637
1780185420	0.8634623	0	0.00	0.8634623	0.8634623	0.8634623
1780099020	0.8634623	-0.001979	-0.23	0.8654429	0.8653948	0.8633466
1780012620	0.8654412	0.0001098	0.01	0.8653314	0.8657055	0.8651724
1779926220	0.8653314	-0.000719	-0.08	0.8660392	0.8663454	0.8647685
1779839820	0.8660502	-0.001208	-0.14	0.8672801	0.8672359	0.8659839
1779753420	0.867258	5.5E-5	0.01	0.867211	0.8676013	0.8672027
1779667020	0.8672027	5.5E-5	0.01	0.8671473	0.8672674	0.8671379
1779580620	0.8671473	0	0.00	0.8671473	0.8671639	0.8671473
1779494220	0.8671473	-0.001269	-0.15	0.8683762	0.8683385	0.8671141
1779407820	0.8684161	-6.2E-5	-0.01	0.8684798	0.8684759	0.868042
1779321420	0.8684781	-0.001559	-0.18	0.8700975	0.8701469	0.8682193
1779235020	0.870037	0.0016142	0.19	0.8684144	0.8701092	0.868073
1779148620	0.8684228	-0.001235	-0.14	0.8696468	0.869874	0.8683196
1779062220	0.8696579	0.0002776	0.03	0.8693415	0.869679	0.8693415
1778975820	0.8693803	0	0.00	0.8693803	0.8693803	0.8693803
1778889420	0.8693803	0.0031154	0.36	0.8662676	0.8697151	0.8663481
1778803020	0.8662649	-0.001128	-0.13	0.8673708	0.8671797	0.866099
1778716620	0.867393	-0.000236	-0.03	0.8676119	0.8676396	0.867105
1778630220	0.8676285	-0.000339	-0.04	0.8679435	0.8680433	0.8674889
1778543820	0.8679674	-0.000666	-0.08	0.8686575	0.8687951	0.8679103
1778457420	0.8686336	0.0002884	0.03	0.8683452	0.8687224	0.868251
1778370960	0.8683452	0	0.00	0.8683452	0.8683452	0.868251
1778284620	0.8683452	0.0001367	0.02	0.8683637	0.8694321	0.868251
1778198220	0.8682085	-0.001185	-0.14	0.8694028	0.8699042	0.8682041
1778111820	0.869394	-0.002286	-0.26	0.8716928	0.8717624	0.8692309
1778025420	0.8716795	-0.000266	-0.03	0.8719338	0.8717507	0.8715555
1777939020	0.8719455	0.0004317	0.05	0.8715004	0.8720006	0.8715928
1777852620	0.8715138	3.6E-5	0.00	0.8717397	0.8717397	0.8714554
1777766220	0.8714782	0	0.00	0.8714782	0.8714782	0.8714782
1777679820	0.8714782	-0.000243	-0.03	0.8717102	0.8717536	0.8714321
1777593420	0.8717213	-0.000855	-0.10	0.8725824	0.8731284	0.8715989
1777507020	0.8725763	-3.7E-5	-0.00	0.8726078	0.8726409	0.8724074
1777420620	0.8726134	0.00197	0.23	0.8706495	0.8726184	0.8706251
1777334220	0.8706434	-0.001902	-0.22	0.872539	0.8724321	0.870519
1777247820	0.8725457	8.5E-5	0.01	0.8724889	0.8725613	0.8724282
1777161420	0.8724611	0	0.00	0.8724611	0.8724611	0.8724611
1777075020	0.8724611	0.0009059	0.10	0.8715218	0.8726398	0.8711075
1776988620	0.8715552	0.0002059	0.02	0.871347	0.8716108	0.8712492
1776902220	0.8713493	0.0002026	0.02	0.8711473	0.8713765	0.8709582
1776815820	0.8711467	0.0004585	0.05	0.8706882	0.8711885	0.8704936
1776729420	0.8706882	0.0009719	0.11	0.8705503	0.8707944	0.8703253
1776642960	0.8697163	0	0.00	0.8697163	0.8697163	0.8697163
1776556560	0.8697163	0	0.00	0.8697163	0.8699993	0.8697163
1776470220	0.8697163	-0.002279	-0.26	0.8704908	0.8715775	0.8697163
1776383820	0.8719953	0.0015173	0.17	0.8704908	0.8720143	0.8705291
1776297420	0.870478	0.0003758	0.04	0.8700766	0.8704908	0.8698367
1776211020	0.8701022	-0.002262	-0.26	0.8723444	0.8721645	0.8700377
1776124620	0.8723639	0.000645	0.07	0.8717083	0.8724586	0.8716649
1776038220	0.8717189	-7.2E-5	-0.01	0.8717912	0.8719076	0.8716593
1775951820	0.8717912	0	0.00	0.8717912	0.8717912	0.8717912
1775865420	0.8717912	-0.000328	-0.04	0.8720378	0.8723307	0.8717356
1775779020	0.8721191	0.0001371	0.02	0.8719814	0.8727231	0.8719672
1775692620	0.871982	-0.003352	-0.38	0.8753282	0.8760595	0.871948