Hot Features
プレミアム
Guyana Dollar vs United States Dollar (GYDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25E-5 | 0.261178437108 | 0.004786 | 0.0047985 | 0.0047788 | 0 | 0 | FX |
| 4 | 1.74E-5 | 0.363932986133 | 0.0047811 | 0.0048074 | 0.0047788 | 0 | 0 | FX |
| 12 | 1.39E-5 | 0.290515403587 | 0.0047846 | 0.0048372 | 0.0047708 | 0 | 0 | FX |
| 26 | 1.14E-5 | 0.238140001253 | 0.0047871 | 0.0048372 | 0.0047495 | 0 | 0 | FX |
| 52 | 8.3E-6 | 0.173270427122 | 0.0047902 | 0.0048629 | 0.0047495 | 0 | 0 | FX |
| 156 | 3.21E-5 | 0.673464249748 | 0.0047664 | 0.0048859 | 0.0046821 | 0 | 0 | FX |
| 260 | 1.41E-5 | 0.294707800351 | 0.0047844 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345420 | 0.0047894 | 1.1E-5 | 0.23 | 0.0047894 | 0.0047894 | 0.0047788 | 0 |
| 1782259020 | 0.0047788 | -8.0E-6 | -0.17 | 0.0047878 | 0.0047878 | 0.0047788 | 0 |
| 1782172620 | 0.0047866 | -6.0E-6 | -0.13 | 0.0047866 | 0.0047929 | 0.0047866 | 0 |
| 1782086220 | 0.0047929 | 0 | 0.00 | 0.0047929 | 0.0047929 | 0.0047929 | 0 |
| 1781999820 | 0.0047929 | 3.0E-6 | 0.06 | 0.0047929 | 0.0047929 | 0.0047902 | 0 |
| 1781913420 | 0.0047902 | 4.0E-6 | 0.08 | 0.0047902 | 0.0047902 | 0.004786 | 0 |
| 1781827020 | 0.004786 | -2.0E-7 | -0.00 | 0.004786 | 0.0047862 | 0.004786 | 0 |
| 1781740620 | 0.0047862 | 1.0E-7 | 0.00 | 0.0047862 | 0.0047862 | 0.0047861 | 0 |
| 1781654220 | 0.0047861 | -1.0E-6 | -0.02 | 0.0047805 | 0.0047861 | 0.0047805 | 0 |
| 1781567820 | 0.0047873 | -1.0E-6 | -0.02 | 0.0047873 | 0.0047884 | 0.0047873 | 0 |
| 1781481420 | 0.0047884 | 1.0E-7 | 0.00 | 0.0047884 | 0.0047884 | 0.0047884 | 0 |
| 1781395020 | 0.0047883 | 0 | 0.00 | 0.0047883 | 0.0047883 | 0.0047883 | 0 |
| 1781308620 | 0.0047883 | -4.0E-6 | -0.08 | 0.0048053 | 0.0048053 | 0.0047883 | 0 |
| 1781222220 | 0.0047918 | 6.0E-6 | 0.13 | 0.0047918 | 0.0047918 | 0.004786 | 0 |
| 1781135820 | 0.004786 | -4.0E-6 | -0.08 | 0.004786 | 0.0047895 | 0.004786 | 0 |
| 1781049420 | 0.0047895 | -3.0E-6 | -0.06 | 0.0047895 | 0.0047921 | 0.0047895 | 0 |
| 1780963020 | 0.0047921 | 4.0E-6 | 0.08 | 0.0047921 | 0.0047921 | 0.0047879 | 0 |
| 1780876620 | 0.0047879 | 0 | 0.00 | 0.0047879 | 0.0047879 | 0.0047879 | 0 |
| 1780790220 | 0.0047879 | 0 | 0.00 | 0.0047879 | 0.0047879 | 0.0047879 | 0 |
| 1780703820 | 0.0047879 | -4.0E-6 | -0.08 | 0.004781 | 0.0047879 | 0.0047814 | 0 |
| 1780617420 | 0.004792 | 2.0E-6 | 0.04 | 0.004792 | 0.004792 | 0.0047895 | 0 |
| 1780531020 | 0.0047895 | 3.0E-7 | 0.01 | 0.0047895 | 0.0047895 | 0.0047892 | 0 |
| 1780444620 | 0.0047892 | 2.0E-6 | 0.04 | 0.0047815 | 0.0047892 | 0.0047815 | 0 |
| 1780358220 | 0.0047869 | -8.0E-7 | -0.02 | 0.0047869 | 0.0047877 | 0.0047869 | 0 |
| 1780271820 | 0.0047877 | 0 | 0.00 | 0.0047877 | 0.0047877 | 0.0047877 | 0 |
| 1780185420 | 0.0047877 | 0 | 0.00 | 0.0047877 | 0.0047877 | 0.0047877 | 0 |
| 1780099020 | 0.0047877 | -3.0E-6 | -0.06 | 0.0048074 | 0.0048074 | 0.0047877 | 0 |
| 1780012620 | 0.0047903 | 1.0E-6 | 0.02 | 0.0047811 | 0.0047903 | 0.0047811 | 0 |
| 1779926220 | 0.0047888 | 5.0E-7 | 0.01 | 0.0047862 | 0.0047888 | 0.0047862 | 0 |
| 1779839820 | 0.0047883 | 4.0E-7 | 0.01 | 0.0047883 | 0.0047883 | 0.0047879 | 0 |
| 1779753420 | 0.0047879 | -1.8E-5 | -0.37 | 0.0047879 | 0.0048059 | 0.0047879 | 0 |
| 1779667020 | 0.0048059 | 1.3E-5 | 0.27 | 0.0048059 | 0.0048059 | 0.0047933 | 0 |
| 1779580620 | 0.0047933 | 6.0E-6 | 0.13 | 0.0047933 | 0.0047933 | 0.0047872 | 0 |
| 1779494220 | 0.0047872 | -2.0E-6 | -0.04 | 0.0047872 | 0.0047894 | 0.0047872 | 0 |
| 1779407820 | 0.0047894 | 9.0E-7 | 0.02 | 0.0047894 | 0.0047894 | 0.0047885 | 0 |
| 1779321420 | 0.0047885 | 2.0E-6 | 0.04 | 0.0047885 | 0.0047885 | 0.0047868 | 0 |
| 1779235020 | 0.0047868 | -3.0E-6 | -0.06 | 0.0047868 | 0.0047894 | 0.0047868 | 0 |
| 1779148620 | 0.0047894 | 1.1E-5 | 0.23 | 0.0047894 | 0.0047894 | 0.0047784 | 0 |
| 1779062220 | 0.0047784 | 0 | 0.00 | 0.0047784 | 0.0047784 | 0.0047784 | 0 |
| 1778975820 | 0.0047784 | -7.0E-6 | -0.15 | 0.0047784 | 0.0047857 | 0.0047784 | 0 |
| 1778889420 | 0.0047857 | -1.0E-6 | -0.02 | 0.0047857 | 0.0047869 | 0.0047857 | 0 |
| 1778803020 | 0.0047869 | -8.0E-7 | -0.02 | 0.0047869 | 0.0047877 | 0.0047869 | 0 |
| 1778716620 | 0.0047877 | 5.0E-7 | 0.01 | 0.0047868 | 0.0047877 | 0.0047868 | 0 |
| 1778630220 | 0.0047872 | -1.0E-6 | -0.02 | 0.004788 | 0.0047884 | 0.0047869 | 0 |
| 1778543820 | 0.0047884 | 1.0E-6 | 0.02 | 0.0047904 | 0.0048001 | 0.0047884 | 0 |
| 1778457420 | 0.0047874 | 0 | 0.00 | 0.0047874 | 0.0047874 | 0.0047874 | 0 |
| 1778371020 | 0.0047874 | 0 | 0.00 | 0.0047874 | 0.0047874 | 0.0047874 | 0 |
| 1778284620 | 0.0047874 | 8.0E-6 | 0.17 | 0.004772 | 0.0047874 | 0.004772 | 0 |
| 1778198220 | 0.0047793 | -8.0E-6 | -0.17 | 0.004786 | 0.0047871 | 0.0047793 | 0 |
| 1778111820 | 0.0047871 | -2.0E-6 | -0.04 | 0.0047977 | 0.0047977 | 0.0047871 | 0 |
| 1778025420 | 0.0047888 | 2.0E-6 | 0.04 | 0.004786 | 0.0047888 | 0.004786 | 0 |
| 1777939020 | 0.0047868 | 0 | 0.00 | 0.0047868 | 0.0047868 | 0.0047868 | 0 |
| 1777852620 | 0.0047868 | 0 | 0.00 | 0.0047868 | 0.0047868 | 0.0047868 | 0 |
| 1777766220 | 0.0047868 | 0 | 0.00 | 0.0047868 | 0.0047868 | 0.0047868 | 0 |
| 1777679820 | 0.0047868 | 0 | 0.00 | 0.0047868 | 0.0047868 | 0.0047868 | 0 |
| 1777593420 | 0.0047868 | 7.0E-7 | 0.01 | 0.0047868 | 0.0047868 | 0.0047861 | 0 |
| 1777507020 | 0.0047861 | -3.0E-6 | -0.06 | 0.0047861 | 0.0047888 | 0.0047861 | 0 |
| 1777420620 | 0.0047888 | 1.1E-5 | 0.23 | 0.0047761 | 0.0047888 | 0.0047711 | 0 |
| 1777334220 | 0.0047777 | -1.8E-5 | -0.38 | 0.0047857 | 0.0047956 | 0.0047777 | 0 |
| 1777247820 | 0.0047956 | 7.0E-6 | 0.15 | 0.0047956 | 0.0047956 | 0.0047956 | 0 |
| 1777161420 | 0.0047888 | 0 | 0.00 | 0.0047888 | 0.0047888 | 0.0047888 | 0 |
| 1777075020 | 0.0047888 | 2.0E-6 | 0.04 | 0.0047888 | 0.0047888 | 0.0047869 | 0 |
| 1776988620 | 0.0047869 | 2.0E-6 | 0.04 | 0.0047708 | 0.0047869 | 0.0047708 | 0 |
| 1776902220 | 0.0047849 | -3.0E-6 | -0.06 | 0.0047841 | 0.0047882 | 0.0047841 | 0 |
| 1776815820 | 0.0047882 | -3.0E-7 | -0.01 | 0.0047923 | 0.0047923 | 0.0047877 | 0 |
| 1776729420 | 0.0047885 | 9.0E-6 | 0.19 | 0.0047716 | 0.0047885 | 0.0047716 | 0 |
| 1776642960 | 0.0047793 | 0 | 0.00 | 0.0047793 | 0.0047793 | 0.0047793 | 0 |
| 1776556560 | 0.0047793 | -8.0E-6 | -0.17 | 0.0047793 | 0.0047878 | 0.0047793 | 0 |
| 1776470220 | 0.0047878 | 3.0E-7 | 0.01 | 0.0047885 | 0.0047885 | 0.0047875 | 0 |
| 1776383820 | 0.0047875 | -3.0E-7 | -0.01 | 0.0047999 | 0.0047999 | 0.0047875 | 0 |
| 1776297420 | 0.0047878 | -1.0E-6 | -0.02 | 0.004785 | 0.0047878 | 0.004785 | 0 |
| 1776211020 | 0.0047888 | -4.0E-6 | -0.08 | 0.0047888 | 0.0047926 | 0.0047888 | 0 |
| 1776124620 | 0.0047926 | -2.0E-6 | -0.04 | 0.0047787 | 0.0047949 | 0.0047787 | 0 |
| 1776038220 | 0.0047949 | 5.0E-6 | 0.10 | 0.0047949 | 0.0047949 | 0.0047949 | 0 |
| 1775951820 | 0.00479 | 0 | 0.00 | 0.00479 | 0.00479 | 0.00479 | 0 |
| 1775865420 | 0.00479 | -4.0E-6 | -0.08 | 0.00479 | 0.0047938 | 0.00479 | 0 |
| 1775779020 | 0.0047938 | 3.0E-6 | 0.06 | 0.0047907 | 0.0047938 | 0.0047907 | 0 |
| 1775692620 | 0.0047907 | 4.0E-6 | 0.08 | 0.0048372 | 0.0048372 | 0.0047907 | 0 |
| 1775606220 | 0.0047869 | -1.0E-5 | -0.21 | 0.0047869 | 0.0047968 | 0.0047869 | 0 |
| 1775519820 | 0.0047968 | 0 | 0.00 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1775433420 | 0.0047968 | 0 | 0.00 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1775347020 | 0.0047968 | 0 | 0.00 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1775260620 | 0.0047968 | 1.1E-5 | 0.23 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1775174220 | 0.0047857 | -1.0E-6 | -0.02 | 0.0047846 | 0.0047857 | 0.0047846 | 0 |
| 1775087820 | 0.0047869 | -2.0E-6 | -0.04 | 0.0047869 | 0.004789 | 0.0047869 | 0 |
| 1775001420 | 0.004789 | 1.3E-5 | 0.27 | 0.004782 | 0.004789 | 0.004782 | 0 |
| 1774915020 | 0.0047758 | -2.5E-5 | -0.52 | 0.0047853 | 0.0047884 | 0.004772 | 0 |
| 1774828620 | 0.0048011 | 0 | 0.00 | 0.0048011 | 0.0048011 | 0.0048011 | 0 |
| 1774742220 | 0.0048011 | 1.6E-5 | 0.33 | 0.0048011 | 0.0048011 | 0.0047848 | 0 |
| 1774655820 | 0.0047848 | -9.0E-6 | -0.19 | 0.0047918 | 0.0047953 | 0.0047848 | 0 |
| 1774569420 | 0.0047933 | 9.0E-6 | 0.19 | 0.004771 | 0.0047933 | 0.004771 | 0 |
| 1774483020 | 0.0047848 | -1.1E-5 | -0.23 | 0.0047959 | 0.0047959 | 0.0047848 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
