Pound Sterling vs Special Drawing Rights【GBPXDR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Special Drawing Rights (GBPXDR)
Pound Sterling vs Special Drawing Rights (GBPXDR) 時系列データ

Pound Sterling vs Special Drawing Rights (GBPXDR)

0.9687

0.0025

( 0.26% )

変換

更新日時： 11:00:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0037014	0.383560474142	0.9650108	0.9721912	0.9650108	0	0	FX
4	0.0049814	0.516887080915	0.9637308	0.9737344	0.9522607	0	0	FX
12	-0.0117533	-1.19874692174	0.9804655	0.9916541	0.9522607	0	0	FX
26	0.0083564	0.870135839238	0.9603558	0.9916541	0.9522607	0	0	FX
52	0.0232293	2.45687150979	0.9454829	0.9916541	0.9370985	0	0	FX
156	0.0235894	2.49590846819	0.9451228	0.9916541	0.7779822	0	0	FX
260	0.0502622	5.47250258588	0.91845	0.9916541	0.7779822	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961420	0.9661876	-0.001748	-0.18	0.9694087	0.9694087	0.9661876	0
1733875020	0.9679353	-0.000814	-0.08	0.9690533	0.9688894	0.9679353	0
1733788620	0.968749	-0.003032	-0.31	0.9721912	0.9721912	0.968749	0
1733702220	0.9717805	0	0.00	0.9717805	0.9717805	0.9717805	0
1733615820	0.9717805	0	0.00	0.9717805	0.9717805	0.9717805	0
1733529420	0.9717805	0.0036665	0.38	0.9664096	0.9717805	0.9664096	0
1733443020	0.968114	0.0031557	0.33	0.9650108	0.968114	0.9650108	0
1733356620	0.9649583	0.0018104	0.19	0.9650698	0.9650698	0.9649583	0
1733270220	0.9631479	-0.003492	-0.36	0.965696	0.965696	0.9631479	0
1733183820	0.9666401	-0.004432	-0.46	0.9737344	0.9737344	0.9666401	0
1733097420	0.9710721	0	0.00	0.9710721	0.9710721	0.9710721	0
1733011020	0.9710721	-0.000555	-0.06	0.9710721	0.9716268	0.9710721	0
1732924620	0.9716268	0.0029731	0.31	0.9707102	0.9716268	0.9707102	0
1732838220	0.9686537	0.0035233	0.37	0.9666248	0.9686537	0.9666248	0
1732751820	0.9651304	0.0036518	0.38	0.9642107	0.9651304	0.9642107	0
1732665420	0.9614786	0.0006098	0.06	0.9605349	0.9614786	0.9605349	0
1732579020	0.9608688	0.0090942	0.96	0.9524725	0.9608688	0.9524725	0
1732492620	0.9517746	0	0.00	0.9517746	0.9517746	0.9517746	0
1732406220	0.9517746	-0.000486	-0.05	0.9517746	0.9522607	0.9517746	0
1732319820	0.9522607	-0.011501	-1.19	0.9646824	0.9646824	0.9522607	0
1732233420	0.9637613	-0.000211	-0.02	0.9636197	0.9637613	0.9637065	0
1732147020	0.9639725	0.0029218	0.30	0.9617928	0.9639725	0.9617928	0
1732060620	0.9610507	0.0018009	0.19	0.9597893	0.9610507	0.9597893	0
1731974220	0.9592498	0.0032237	0.34	0.9549949	0.9606803	0.9549949	0
1731887820	0.9560261	0	0.00	0.9560261	0.9560261	0.9560261	0
1731801420	0.9560261	0.0002637	0.03	0.9560261	0.9560261	0.9560261	0
1731715020	0.9557624	0.0024486	0.26	0.9538755	0.9557624	0.9538755	0
1731628620	0.9533138	-0.00788	-0.82	0.9637308	0.964154	0.9533138	0
1731542220	0.9611936	-0.005212	-0.54	0.9597331	0.9611936	0.9597331	0
1731455820	0.9664053	-0.004438	-0.46	0.9702276	0.9702276	0.9664053	0
1731369420	0.9708432	-0.001554	-0.16	0.9742665	0.9742665	0.9708432	0
1731283020	0.9723976	-3.5E-5	-0.00	0.9723976	0.9723976	0.9723976	0
1731196620	0.9724327	0	0.00	0.9724327	0.9724327	0.9724327	0
1731110220	0.9724327	0.0028997	0.30	0.9701918	0.9724327	0.9701918	0
1731023820	0.969533	0.0058614	0.61	0.9648653	0.969533	0.9648653	0
1730937420	0.9636716	-0.00934	-0.96	0.9636716	0.9730116	0.9636716	0
1730851020	0.9730116	-0.001491	-0.15	0.9730116	0.9745022	0.9730116	0
1730764620	0.9745022	0.0034242	0.35	0.9735546	0.9745022	0.9735546	0
1730678220	0.971078	0	0.00	0.971078	0.971078	0.971078	0
1730591820	0.971078	-0.000358	-0.04	0.971078	0.971436	0.971078	0
1730505420	0.971436	-0.003752	-0.38	0.9682982	0.971436	0.9682982	0
1730419020	0.9751875	0.0002675	0.03	0.9711438	0.9751875	0.9711438	0
1730332620	0.97492	-0.001156	-0.12	0.9761289	0.9759117	0.97492	0
1730246220	0.976076	-0.000222	-0.02	0.9755307	0.976076	0.9755307	0
1730159820	0.9762977	-0.001803	-0.18	0.9762977	0.9781004	0.9762977	0
1730073420	0.9781004	-0.000511	-0.05	0.9781004	0.9786112	0.9781004	0
1729986960	0.9786112	0	0.00	0.9786112	0.9786112	0.9786112	0
1729900620	0.9786112	0.0049126	0.50	0.9709214	0.9786112	0.9709214	0
1729814220	0.9736986	0.0004375	0.04	0.9687835	0.9736986	0.9687835	0
1729727820	0.9732611	-0.000577	-0.06	0.9765655	0.9765655	0.9732611	0
1729641420	0.9738379	-0.002931	-0.30	0.9764235	0.9764235	0.9738379	0
1729555020	0.9767693	0.0019107	0.20	0.9728282	0.9767693	0.9728282	0
1729468620	0.9748586	0	0.00	0.9748586	0.9748586	0.9748586	0
1729382220	0.9748586	-0.000111	-0.01	0.9748586	0.97497	0.9748586	0
1729295820	0.97497	0.0027919	0.29	0.9757357	0.9757357	0.97497	0
1729209420	0.9721781	-0.000447	-0.05	0.9729561	0.9729561	0.9721781	0
1729123020	0.9726247	-0.004679	-0.48	0.9778492	0.9778492	0.9726247	0
1729036620	0.9773038	0.0021603	0.22	0.9777192	0.9777192	0.9773038	0
1728950220	0.9751435	0.00322	0.33	0.972057	0.9751435	0.972057	0
1728863820	0.9719235	8.1E-5	0.01	0.9719235	0.9719235	0.9719235	0
1728777420	0.9718422	0	0.00	0.9718422	0.9718422	0.9718422	0
1728691020	0.9718422	-0.001539	-0.16	0.972038	0.972038	0.9718422	0
1728604620	0.9733809	-0.000616	-0.06	0.9733809	0.9733809	0.9733809	0
1728518220	0.9739965	-0.000357	-0.04	0.975243	0.975243	0.9739965	0
1728431820	0.9743534	0.0023737	0.24	0.9730929	0.9743534	0.9730929	0
1728345420	0.9719797	-0.007186	-0.73	0.9810101	0.9810101	0.9719797	0
1728259020	0.9791654	0	0.00	0.9791654	0.9791654	0.9791654	0
1728172620	0.9791654	-0.000936	-0.10	0.9791654	0.9801015	0.9791654	0
1728086220	0.9801015	0.0105733	1.09	0.9698109	0.9801015	0.9698109	0
1727999820	0.9695282	-0.010551	-1.08	0.9811094	0.9811094	0.9672442	0
1727913420	0.9800792	-0.00272	-0.28	0.9816966	0.9816966	0.9800792	0
1727827020	0.9827992	-0.00636	-0.64	0.9921545	0.9916541	0.9827992	0
1727740620	0.9891597	-0.001335	-0.13	0.9893078	0.9893078	0.9891597	0
1727654220	0.9904944	0	0.00	0.9904944	0.9904944	0.9904944	0
1727567760	0.9904944	0	0.00	0.9904944	0.9904944	0.9904944	0
1727481360	0.9904944	0.0005415	0.05	0.9898876	0.9904944	0.9898876	0
1727395020	0.9899529	-0.000355	-0.04	0.9904023	0.9904023	0.9899529	0
1727308620	0.9903075	0.0014015	0.14	0.9872811	0.9903075	0.9872811	0
1727222220	0.988906	0.0046911	0.48	0.987816	0.988906	0.987816	0
1727135820	0.9842149	-0.000455	-0.05	0.9865968	0.9865968	0.9842149	0
1727049420	0.9846703	0	0.00	0.9846703	0.9846703	0.9846703	0
1726963020	0.9846703	0	0.00	0.9846703	0.9846703	0.9846703	0
1726876620	0.9846703	-0.000819	-0.08	0.984962	0.984962	0.9846703	0
1726790220	0.9854896	0.0059729	0.61	0.9804655	0.9854896	0.9804655	0
1726703820	0.9795167	0.002544	0.26	0.9766027	0.9795167	0.9764467	0
1726617420	0.9769727	-0.001332	-0.14	0.978386	0.9791462	0.9769727	0
1726531020	0.9783047	0.0045672	0.47	0.9739913	0.9783047	0.9739913	0
1726444620	0.9737375	0.0010198	0.10	0.9728386	0.9737375	0.9728386	0
1726358220	0.9727177	0	0.00	0.9727177	0.9727177	0.9727177	0
1726271820	0.9727177	0.0055716	0.58	0.968591	0.9727177	0.968591	0
1726185420	0.9671461	-0.00289	-0.30	0.9697493	0.9697493	0.9671461	0

Sterling vs XDR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約