Pound Sterling vs Special Drawing Rights【GBPXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001163	-0.0119397824311	0.9740546	0.9740546	0.967717	FX
4	0.017073	1.78426367849	0.9568653	0.979005	0.9568653	FX
12	0.0174999	1.82969441628	0.9564384	0.979005	0.9334283	FX
26	0.0010997	0.11304033372	0.9728386	0.9916541	0.9334283	FX
52	0.0162129	1.69285475774	0.9577254	0.9916541	0.9334283	FX
156	0.0258142	2.72266046185	0.9481241	0.9916541	0.7779822	FX
260	0.0718234	7.96166874087	0.9021149	0.9916541	0.7779822	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	0.9714564	0.0037394	0.39	0.9714564	0.9714564	0.9714564
1741823820	0.967717	-0.000764	-0.08	0.967717	0.967717	0.967717
1741737420	0.968481	-0.003351	-0.34	0.968481	0.968481	0.968481
1741651020	0.9718325	-0.002222	-0.23	0.9718325	0.9718325	0.9718325
1741564620	0.9740546	0	0.00	0.9740546	0.9740546	0.9740546
1741478220	0.9740546	0	0.00	0.9740546	0.9740546	0.9740546
1741391820	0.9740546	0.000587	0.06	0.9740546	0.9740546	0.9740546
1741305420	0.9734676	-0.005537	-0.57	0.9734676	0.9734676	0.9734676
1741219020	0.979005	0.0055794	0.57	0.9697925	0.979005	0.9697925
1741132620	0.9734256	0.0064201	0.66	0.966666	0.9734256	0.966666
1741046220	0.9670055	0.0076983	0.80	0.9585352	0.9670055	0.9585352
1740959820	0.9593072	0.0002904	0.03	0.9593072	0.9593072	0.9590168
1740873420	0.9590168	0	0.00	0.9590168	0.9590168	0.9590168
1740787020	0.9590168	-0.006372	-0.66	0.9677419	0.9677419	0.9590168
1740700620	0.9653887	0.0013299	0.14	0.9659348	0.9659348	0.9653887
1740614220	0.9640588	0.0006596	0.07	0.9623259	0.9640588	0.9623259
1740527820	0.9633992	0.000629	0.07	0.9618179	0.9633992	0.9618179
1740441420	0.9627702	-0.002376	-0.25	0.9629477	0.9629477	0.9627702
1740355020	0.9651464	0	0.00	0.9651464	0.9651464	0.9651464
1740268620	0.9651464	0	0.00	0.9651464	0.9651464	0.9651464
1740182220	0.9651464	0.0030111	0.31	0.9613632	0.9651464	0.9613632
1740095820	0.9621353	0.0021691	0.23	0.9605225	0.9621353	0.9605225
1740009420	0.9599662	-0.001921	-0.20	0.9640008	0.9640008	0.9599662
1739923020	0.9618871	0.0001799	0.02	0.9634273	0.9634273	0.9618871
1739836620	0.9617072	-0.001212	-0.13	0.9612732	0.9617072	0.9612732
1739750220	0.9629189	0	0.00	0.9629189	0.9629189	0.9629189
1739663820	0.9629189	0	0.00	0.9629189	0.9629189	0.9629189
1739577420	0.9629189	0.0071098	0.74	0.9568653	0.9637525	0.9568653
1739491020	0.9558091	0.0022278	0.23	0.9514854	0.9558091	0.9514854
1739404620	0.9535813	0.0069329	0.73	0.9497085	0.9535813	0.9497085
1739318220	0.9466484	-0.002489	-0.26	0.9480333	0.9480333	0.9466484
1739231820	0.9491378	-0.006472	-0.68	0.9570625	0.9571258	0.9491378
1739145420	0.9556096	0	0.00	0.9556096	0.9556096	0.9556096
1739059020	0.9556096	0	0.00	0.9556096	0.9556096	0.9556096
1738972620	0.9556096	0.0065101	0.69	0.9514117	0.9556096	0.9514117
1738886220	0.9490995	-0.012244	-1.27	0.9604424	0.9604424	0.9490995
1738799820	0.961344	0.010136	1.07	0.9517169	0.961344	0.9517169
1738713420	0.951208	0.0056074	0.59	0.946272	0.951208	0.946272
1738627020	0.9456006	-0.007518	-0.79	0.9520608	0.9520608	0.9448222
1738540620	0.953119	0.0042528	0.45	0.9485768	0.956083	0.9485768
1738454220	0.9488662	0	0.00	0.9488662	0.9488662	0.9488662
1738367820	0.9488662	-0.000527	-0.06	0.9496258	0.9496258	0.9488662
1738281420	0.9493931	8.8E-5	0.01	0.9499686	0.9499686	0.9493931
1738195020	0.9493051	-0.001298	-0.14	0.9502966	0.9505574	0.9493051
1738108620	0.9506027	-0.005102	-0.53	0.9585659	0.9585659	0.9506027
1738022220	0.9557048	-0.00078	-0.08	0.9611678	0.9611678	0.9557048
1737935820	0.9564851	0	0.00	0.9564851	0.9564851	0.9564851
1737849420	0.9564851	0	0.00	0.9564851	0.9564851	0.9564851
1737763020	0.9564851	0.0078966	0.83	0.9508332	0.9564851	0.9508332
1737676620	0.9485885	-0.00346	-0.36	0.9520597	0.9520597	0.9485885
1737590220	0.9520485	0.0088732	0.94	0.9450414	0.9520485	0.9450414
1737503820	0.9431753	0.0027165	0.29	0.9417446	0.9431753	0.9417446
1737417420	0.9404588	0.000292	0.03	0.9411137	0.9411137	0.9404588
1737331020	0.9401668	0	0.00	0.9401668	0.9401668	0.9401668
1737244620	0.9401668	0	0.00	0.9401668	0.9401668	0.9401668
1737158220	0.9401668	-0.001484	-0.16	0.9416289	0.9416289	0.9401668
1737071820	0.9416513	0.0003912	0.04	0.9437101	0.9437101	0.9416513
1736985420	0.9412601	0.0028103	0.30	0.9362044	0.9412601	0.9362044
1736899020	0.9384498	0.0050215	0.54	0.9363141	0.9384498	0.9363141
1736812620	0.9334283	-0.013897	-1.47	0.9443148	0.9443148	0.9334283
1736726220	0.9473256	0	0.00	0.9473256	0.9473256	0.9473256
1736639820	0.9473256	-0.000153	-0.02	0.9473256	0.9474784	0.9473256
1736553420	0.9474784	-0.000447	-0.05	0.9474388	0.9474784	0.9474388
1736467020	0.9479256	-0.003672	-0.39	0.9502183	0.9502183	0.9464102
1736380620	0.951598	-0.01444	-1.49	0.9672089	0.9672089	0.951598
1736294220	0.9660381	-0.000746	-0.08	0.9678975	0.9678975	0.9660381
1736207820	0.9667841	0.0153442	1.61	0.9520708	0.9667841	0.9520708
1736121420	0.9514399	0	0.00	0.9514399	0.9514399	0.9514399
1736035020	0.9514399	0.000172	0.02	0.9514399	0.9514399	0.9512679
1735948620	0.9512679	-0.003305	-0.35	0.9556952	0.9556952	0.9512679
1735862220	0.9545725	-0.007582	-0.79	0.9545725	0.9621549	0.9545725
1735775820	0.9621549	-0.003596	-0.37	0.9621549	0.9621549	0.9621549
1735689420	0.9657508	0	0.00	0.9657508	0.9657508	0.9657508
1735603020	0.9657508	0.0032065	0.33	0.9659474	0.9659474	0.9657508
1735516620	0.9625443	0	0.00	0.9625443	0.9625443	0.9625443
1735430220	0.9625443	-0.000637	-0.07	0.9625443	0.9631813	0.9625443
1735343760	0.9631813	-0.013594	-1.39	0.9631813	0.9767755	0.9631813
1735257420	0.9767755	0	0.00	0.9767755	0.9767755	0.9767755
1735171020	0.9767755	0.0155966	1.62	0.9605302	0.9767755	0.9605302
1735084620	0.9611789	0.0002755	0.03	0.9604982	0.9611789	0.9604982
1734998220	0.9609034	0.0069695	0.73	0.9556704	0.9609034	0.9556704
1734911820	0.9539339	0	0.00	0.9539339	0.9539339	0.9539339
1734825420	0.9539339	9.2E-5	0.01	0.9539339	0.9539339	0.953842
1734739020	0.953842	-0.00759	-0.79	0.9564384	0.9564384	0.953842
1734652620	0.9614324	-0.008349	-0.86	0.9713107	0.9713107	0.9614324
1734566220	0.9697813	-0.000197	-0.02	0.9685695	0.9697813	0.9685695
1734479820	0.9699783	0.0055276	0.57	0.9651021	0.9699783	0.9651021
1734393420	0.9644507	0.0053106	0.55	0.9561274	0.9644507	0.9561274
1734307020	0.9591401	0	0.00	0.9591401	0.9591401	0.9591401
1734220620	0.9591401	0	0.00	0.9591401	0.9591401	0.9591401