Pound Sterling vs Special Drawing Rights【GBPXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0066196	0.695488089835	0.951792	0.9584116	0.951792	FX
4	0.0134878	1.4273955212	0.9449238	0.9584116	0.9399213	FX
12	0.0218193	2.32964759586	0.9365923	0.9584116	0.9347464	FX
26	0.0186636	1.98602178456	0.939748	0.9584116	0.9304765	FX
52	0.0168686	1.79159103727	0.941543	0.9584116	0.9225376	FX
156	-0.0107876	-1.11304260259	0.9691992	0.9916541	0.9174871	FX
260	-0.0164501	-1.68742909892	0.9748617	0.9916541	0.7779822	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.9571859	0	0.00	0.9571859	0.9571859	0.9571859
1783727820	0.9571859	0.0006117	0.06	0.9571859	0.9571859	0.9571859
1783641420	0.9565742	0.001713	0.18	0.9565854	0.9565742	0.9565742
1783555020	0.9548612	2.2E-5	0.00	0.9548612	0.9548612	0.9548612
1783468620	0.9548388	-0.000112	-0.01	0.9549618	0.9548388	0.9548388
1783382220	0.9549506	0.0031586	0.33	0.952342	0.9549506	0.952342
1783295820	0.951792	0	0.00	0.951792	0.951792	0.951792
1783209360	0.951792	-0.000739	-0.08	0.951792	0.952531	0.951792
1783123020	0.952531	0.0054516	0.58	0.9525811	0.9527257	0.952531
1783036620	0.9470794	0	0.00	0.9470794	0.9470794	0.9470794
1782950220	0.9470794	7.2E-5	0.01	0.9470794	0.9470794	0.9470794
1782863820	0.9470079	0.000423	0.04	0.9465519	0.9476569	0.9465519
1782777420	0.9465849	0.0008724	0.09	0.9455809	0.9465849	0.9455809
1782691020	0.9457125	0	0.00	0.9457125	0.9457125	0.9457125
1782604620	0.9457125	-0.000642	-0.07	0.9457125	0.9457125	0.9457125
1782518220	0.9463543	-0.000242	-0.03	0.9469969	0.9469969	0.9463543
1782431820	0.9465958	0.0011518	0.12	0.9459428	0.9465958	0.946025
1782345420	0.945444	0	0.00	0.945444	0.945444	0.945444
1782259020	0.945444	0.0055227	0.59	0.9456357	0.9456357	0.945444
1782172620	0.9399213	0	0.00	0.9399213	0.9399213	0.9399213
1782086220	0.9399213	-0.003991	-0.42	0.9399213	0.9418583	0.9399213
1781999820	0.9439125	0	0.00	0.9439125	0.9439125	0.9439125
1781913420	0.9439125	0	0.00	0.9439125	0.9439125	0.9439125
1781827020	0.9439125	0	0.00	0.9439125	0.9439125	0.9439125
1781740620	0.9439125	0	0.00	0.9439125	0.9439125	0.9439125
1781654220	0.9439125	-0.001449	-0.15	0.9439125	0.9439125	0.9439125
1781567820	0.9453618	0.000438	0.05	0.9453618	0.9453618	0.9453618
1781481420	0.9449238	-0.000274	-0.03	0.9449238	0.9449238	0.9449238
1781395020	0.9451975	-0.000235	-0.02	0.9451975	0.945433	0.9451975
1781308620	0.945433	-0.00011	-0.01	0.945433	0.945433	0.945433
1781222220	0.9455426	0	0.00	0.9455426	0.9455426	0.9455426
1781135820	0.9455426	0.000783	0.08	0.9455426	0.9455426	0.9455426
1781049420	0.9447596	0	0.00	0.9447596	0.9447596	0.9447596
1780963020	0.9447596	0	0.00	0.9447596	0.9447596	0.9447596
1780876620	0.9447596	0.0017854	0.19	0.9443769	0.9447596	0.9443769
1780790220	0.9429742	0	0.00	0.9429742	0.9429742	0.9429742
1780703820	0.9429742	-0.000676	-0.07	0.9428053	0.9429742	0.9429742
1780617420	0.9436504	7.6E-5	0.01	0.9436504	0.9436504	0.9436504
1780531020	0.943574	0	0.00	0.943574	0.943574	0.943574
1780444620	0.943574	0.0026825	0.29	0.943574	0.943574	0.943574
1780358220	0.9408915	0	0.00	0.9408915	0.9408915	0.9408915
1780271820	0.9408915	0	0.00	0.941342	0.941342	0.9408915
1780185420	0.9408915	-0.000451	-0.05	0.9408915	0.941342	0.9408915
1780099020	0.941342	-0.000337	-0.04	0.941342	0.941342	0.941342
1780012620	0.9416789	-0.00147	-0.16	0.9416789	0.9416789	0.9416789
1779926220	0.9431486	-0.000256	-0.03	0.9431486	0.9431486	0.9431486
1779839820	0.9434049	0	0.00	0.9434049	0.9434049	0.9434049
1779753420	0.9434049	0	0.00	0.9434049	0.9434049	0.9434049
1779667020	0.9434049	-0.000841	-0.09	0.9434049	0.9442457	0.9434049
1779580620	0.9442457	0.0094993	1.02	0.9442457	0.9442457	0.9347464
1779494220	0.9347464	0	0.00	0.9347464	0.9347464	0.9347464
1779407820	0.9347464	0	0.00	0.9347464	0.9347464	0.9347464
1779321420	0.9347464	0	0.00	0.9347464	0.9347464	0.9347464
1779235020	0.9347464	0	0.00	0.9347464	0.9347464	0.9347464
1779148620	0.9347464	0	0.00	0.9347464	0.9347464	0.9347464
1779062220	0.9347464	-0.001738	-0.19	0.9351751	0.9351751	0.9347464
1778975820	0.9364847	0	0.00	0.9364847	0.9364847	0.9364847
1778889420	0.9364847	-0.004391	-0.47	0.9364847	0.9364847	0.9364847
1778803020	0.9408752	0	0.00	0.9408752	0.9408752	0.9408752
1778716620	0.9408752	-4.9E-5	-0.01	0.9408752	0.9408752	0.9408752
1778630220	0.940924	-0.002356	-0.25	0.9424785	0.9424785	0.9408644
1778543820	0.9432795	-0.000224	-0.02	0.9432795	0.9435031	0.9432795
1778457420	0.9435031	0.0001309	0.01	0.9435031	0.9435031	0.9433722
1778370960	0.9433722	0.0006813	0.07	0.9435031	0.9435031	0.9426909
1778284620	0.9426909	-0.000212	-0.02	0.9426909	0.9426909	0.9426909
1778198220	0.9429033	-0.001993	-0.21	0.9438033	0.9438033	0.9429033
1778111820	0.9448964	0.0003008	0.03	0.9448964	0.9448964	0.9448964
1778025420	0.9445956	-0.000602	-0.06	0.9451482	0.9451975	0.9445956
1777939020	0.9451975	0	0.00	0.9451975	0.9451975	0.9451975
1777852620	0.9451975	-0.000164	-0.02	0.9451975	0.9451975	0.9451975
1777766220	0.9453618	0	0.00	0.9453618	0.9453618	0.9453618
1777679820	0.9453618	0.0041447	0.44	0.9453618	0.9453618	0.9412171
1777593420	0.9412171	0	0.00	0.9412171	0.9412171	0.9412171
1777507020	0.9412171	0	0.00	0.9412171	0.9412171	0.9412171
1777420620	0.9412171	-0.00063	-0.07	0.9420595	0.9420595	0.9412171
1777334220	0.9418474	0.0013898	0.15	0.9421193	0.9421193	0.9404576
1777247820	0.9404576	-0.000483	-0.05	0.9404576	0.9404576	0.9404576
1777161420	0.9409403	0	0.00	0.9409403	0.9409403	0.9409403
1777075020	0.9409403	0	0.00	0.9409403	0.9409403	0.9409403
1776988620	0.9409403	0.0020359	0.22	0.9409403	0.9409403	0.9409403
1776902220	0.9389044	0.0015158	0.16	0.938467	0.9389044	0.938467
1776815820	0.9373886	0.0007963	0.09	0.9363504	0.9373886	0.9363504
1776729420	0.9365923	0.0013529	0.14	0.9365923	0.9365923	0.9365923
1776642960	0.9352394	0	0.00	0.9352394	0.9352394	0.9352394
1776556560	0.9352394	-0.00209	-0.22	0.9352394	0.9373294	0.9352394
1776470220	0.9373294	0.0005436	0.06	0.9378358	0.9373294	0.9367858
1776383820	0.9367858	-0.002086	-0.22	0.9378358	0.9378358	0.9367858
1776297420	0.938872	0.0017633	0.19	0.938872	0.938872	0.938872
1776211020	0.9371087	-0.000636	-0.07	0.9371087	0.9377442	0.9371087
1776124620	0.9377442	0.001904	0.20	0.9357114	0.9377442	0.9357114
1776038220	0.9358402	-0.001317	-0.14	0.9357114	0.9358402	0.9357114
1775951820	0.9371571	0	0.00	0.9371571	0.9371571	0.9371571