Hot Features
プレミアム
Pound Sterling vs Vietnamese Dong (GBPVND)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.53 | 0.26642142868 | 35106.035 | 35329.614 | 35033.641 | 0 | 0 | FX |
| 4 | -69.004 | -0.195652962274 | 35268.569 | 35385.961 | 34606.918 | 0 | 0 | FX |
| 12 | -407.279 | -1.14382223822 | 35606.844 | 35998.087 | 34606.918 | 0 | 0 | FX |
| 26 | 0.895000000004 | 0.00254270971035 | 35198.67 | 36242.606 | 34606.918 | 0 | 0 | FX |
| 52 | -198.407 | -0.560503861634 | 35397.972 | 36242.606 | 34241.852 | 0 | 0 | FX |
| 156 | 4786.966 | 15.740075355 | 30412.599 | 36242.606 | 29417.263 | 0 | 0 | FX |
| 260 | 3277.749 | 10.2680530456 | 31921.816 | 36242.606 | 24919.403 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 35199.565 | -68.87 | -0.20 | 35266.899 | 35329.614 | 35180.237 | 0 |
| 1783641420 | 35268.43 | 48.06 | 0.14 | 35221.313 | 35318.648 | 35188.32 | 0 |
| 1783555020 | 35220.37 | 126.7 | 0.36 | 35091.325 | 35259.735 | 35033.641 | 0 |
| 1783468620 | 35093.667 | -133.4 | -0.38 | 35227.067 | 35227.698 | 35093.667 | 0 |
| 1783382220 | 35227.067 | 121.03 | 0.34 | 35115.88 | 35247.604 | 35051.388 | 0 |
| 1783295820 | 35106.035 | 0 | 0.00 | 35106.035 | 35106.035 | 35106.035 | 0 |
| 1783209360 | 35106.035 | 0 | 0.00 | 35106.035 | 35106.035 | 35106.035 | 0 |
| 1783123020 | 35106.035 | 31.66 | 0.09 | 35068.529 | 35195.059 | 35096.195 | 0 |
| 1783036620 | 35074.377 | 149.07 | 0.43 | 34919.507 | 35187.279 | 34931.916 | 0 |
| 1782950220 | 34925.303 | 53.68 | 0.15 | 34865.137 | 34958.96 | 34769.015 | 0 |
| 1782863820 | 34871.624 | 29.67 | 0.09 | 34841.958 | 34936.439 | 34769.108 | 0 |
| 1782777420 | 34841.958 | 128.59 | 0.37 | 34718.326 | 34869.686 | 34689.231 | 0 |
| 1782691020 | 34713.369 | 0 | 0.00 | 34713.369 | 34713.369 | 34713.369 | 0 |
| 1782604620 | 34713.369 | 0 | 0.00 | 34713.369 | 34713.369 | 34713.369 | 0 |
| 1782518220 | 34713.369 | 3.01 | 0.01 | 34710.82 | 34798.256 | 34694.631 | 0 |
| 1782431820 | 34710.362 | 38.52 | 0.11 | 34661.121 | 34794.104 | 34615.637 | 0 |
| 1782345420 | 34671.845 | -82.92 | -0.24 | 34747.658 | 34777.095 | 34606.918 | 0 |
| 1782259020 | 34754.769 | -108.47 | -0.31 | 34865.314 | 34872.966 | 34704.247 | 0 |
| 1782172620 | 34863.235 | 44.58 | 0.13 | 34775.715 | 34932.643 | 34699.289 | 0 |
| 1782086220 | 34818.653 | 0 | 0.00 | 34818.653 | 34818.653 | 34818.653 | 0 |
| 1781999820 | 34818.653 | 0 | 0.00 | 34818.653 | 34818.653 | 34818.653 | 0 |
| 1781913420 | 34818.653 | 59.81 | 0.17 | 34769.159 | 34857.407 | 34673.862 | 0 |
| 1781827020 | 34758.846 | -251.69 | -0.72 | 35011.472 | 35071.623 | 34738.21 | 0 |
| 1781740620 | 35010.54 | -298.58 | -0.85 | 35310.307 | 35359.914 | 34908.162 | 0 |
| 1781654220 | 35309.122 | 44.38 | 0.13 | 35272.019 | 35352.55 | 35201.317 | 0 |
| 1781567820 | 35264.747 | -3.82 | -0.01 | 35411.212 | 35385.961 | 35243.649 | 0 |
| 1781481420 | 35268.569 | 0 | 0.00 | 35268.569 | 35268.569 | 35268.569 | 0 |
| 1781395020 | 35268.569 | 0 | 0.00 | 35268.569 | 35268.569 | 35268.569 | 0 |
| 1781308620 | 35268.569 | -49.34 | -0.14 | 35308.91 | 35342.588 | 35227.957 | 0 |
| 1781222220 | 35317.91 | 149.32 | 0.42 | 35178.935 | 35364.878 | 35076.277 | 0 |
| 1781135820 | 35168.594 | -39.71 | -0.11 | 35207.595 | 35329.096 | 35137.841 | 0 |
| 1781049420 | 35208.301 | 74.61 | 0.21 | 35125.027 | 35311.473 | 35151.818 | 0 |
| 1780963020 | 35133.691 | 19.07 | 0.05 | 35115.796 | 35220.823 | 35054.221 | 0 |
| 1780876620 | 35114.625 | 0 | 0.00 | 35114.625 | 35114.625 | 35114.625 | 0 |
| 1780790220 | 35114.625 | 0 | 0.00 | 35114.625 | 35114.625 | 35114.625 | 0 |
| 1780703820 | 35114.625 | -235.55 | -0.67 | 35343.063 | 35501.921 | 35094.035 | 0 |
| 1780617420 | 35350.179 | -26.25 | -0.07 | 35374.286 | 35456.075 | 35310.132 | 0 |
| 1780531020 | 35376.424 | -48.38 | -0.14 | 35424.331 | 35474.251 | 35333.959 | 0 |
| 1780444620 | 35424.808 | -1.72 | -0.00 | 35434.475 | 35500.505 | 35421.472 | 0 |
| 1780358220 | 35426.529 | 17.43 | 0.05 | 35397.188 | 35476.48 | 35291.948 | 0 |
| 1780271820 | 35409.097 | 0 | 0.00 | 35409.097 | 35409.097 | 35409.097 | 0 |
| 1780185420 | 35409.097 | 0 | 0.00 | 35409.097 | 35409.097 | 35409.097 | 0 |
| 1780099020 | 35409.097 | 10.78 | 0.03 | 35395.701 | 35483.109 | 35279.249 | 0 |
| 1780012620 | 35398.319 | 70.74 | 0.20 | 35327.577 | 35410.936 | 35192.738 | 0 |
| 1779926220 | 35327.577 | -122.72 | -0.35 | 35449.34 | 35447.756 | 35324.532 | 0 |
| 1779839820 | 35450.294 | -122.9 | -0.35 | 35570.311 | 35549.409 | 35391.952 | 0 |
| 1779753420 | 35573.191 | 162.54 | 0.46 | 35544.32 | 35608.998 | 35504.815 | 0 |
| 1779667020 | 35410.65 | 0 | 0.00 | 35410.65 | 35410.65 | 35410.65 | 0 |
| 1779580620 | 35410.65 | 0 | 0.00 | 35410.65 | 35410.65 | 35410.65 | 0 |
| 1779494220 | 35410.65 | 8.68 | 0.02 | 35393.654 | 35491.687 | 35351.401 | 0 |
| 1779407820 | 35401.974 | -27.27 | -0.08 | 35430.198 | 35470.525 | 35296.953 | 0 |
| 1779321420 | 35429.246 | 110.43 | 0.31 | 35299.947 | 35504.607 | 35260.448 | 0 |
| 1779235020 | 35318.819 | -83.23 | -0.24 | 35407.277 | 35371.949 | 35265.235 | 0 |
| 1779148620 | 35402.045 | 283.12 | 0.81 | 35086.901 | 35445.37 | 35088.163 | 0 |
| 1779062220 | 35118.928 | 0 | 0.00 | 35118.928 | 35118.928 | 35118.928 | 0 |
| 1778975820 | 35118.928 | 0 | 0.00 | 35118.928 | 35118.928 | 35118.928 | 0 |
| 1778889420 | 35118.928 | -155.89 | -0.44 | 35271.751 | 35295.062 | 35090.872 | 0 |
| 1778803020 | 35274.82 | -364.54 | -1.02 | 35638.877 | 35660.058 | 35263.016 | 0 |
| 1778716620 | 35639.359 | -10.49 | -0.03 | 35650.331 | 35704.074 | 35530.742 | 0 |
| 1778630220 | 35649.849 | -182.95 | -0.51 | 35788.328 | 35775.135 | 35552.779 | 0 |
| 1778543820 | 35832.8 | -38.73 | -0.11 | 35778.837 | 35941.019 | 35748.962 | 0 |
| 1778457420 | 35871.528 | 0 | 0.00 | 35871.528 | 35871.528 | 35871.528 | 0 |
| 1778370960 | 35871.528 | 0 | 0.00 | 35871.528 | 35871.528 | 35871.528 | 0 |
| 1778284620 | 35871.528 | 213.63 | 0.60 | 35659.828 | 35905.651 | 35650.023 | 0 |
| 1778198220 | 35657.895 | -121.07 | -0.34 | 35778.114 | 35866.675 | 35656.445 | 0 |
| 1778111820 | 35778.965 | 136.49 | 0.38 | 35736.055 | 35914.786 | 35703.241 | 0 |
| 1778025420 | 35642.478 | -0.33 | -0.00 | 35621.597 | 35743.091 | 35576.877 | 0 |
| 1777939020 | 35642.807 | -125.42 | -0.35 | 35788.63 | 35822.833 | 35591.514 | 0 |
| 1777852620 | 35768.231 | 0 | 0.00 | 35768.231 | 35768.231 | 35768.231 | 0 |
| 1777766220 | 35768.231 | 0 | 0.00 | 35768.231 | 35768.231 | 35768.231 | 0 |
| 1777679820 | 35768.231 | -87.83 | -0.24 | 35851.045 | 35998.087 | 35762.192 | 0 |
| 1777593420 | 35856.064 | 338.24 | 0.95 | 35536.259 | 35873.389 | 35460.477 | 0 |
| 1777507020 | 35517.822 | -108.53 | -0.30 | 35633.575 | 35618.622 | 35472.17 | 0 |
| 1777420620 | 35626.347 | -53.86 | -0.15 | 35668.229 | 35658.794 | 35473.577 | 0 |
| 1777334220 | 35680.211 | 4.59 | 0.01 | 35673.539 | 35787.115 | 35646.764 | 0 |
| 1777247820 | 35675.623 | 0 | 0.00 | 35675.623 | 35675.623 | 35675.623 | 0 |
| 1777161420 | 35675.623 | 0 | 0.00 | 35675.623 | 35675.623 | 35675.623 | 0 |
| 1777075020 | 35675.623 | 224.83 | 0.63 | 35457.955 | 35680.86 | 35413.442 | 0 |
| 1776988620 | 35450.793 | -92.53 | -0.26 | 35558.692 | 35589.29 | 35404.787 | 0 |
| 1776902220 | 35543.327 | -15.41 | -0.04 | 35578.917 | 35627.749 | 35515.752 | 0 |
| 1776815820 | 35558.736 | -86.61 | -0.24 | 35612.807 | 35650.937 | 35479.198 | 0 |
| 1776729420 | 35645.346 | 38.5 | 0.11 | 35537.652 | 35669.488 | 35501.179 | 0 |
| 1776642960 | 35606.844 | 0 | 0.00 | 35606.844 | 35606.844 | 35606.844 | 0 |
| 1776556560 | 35606.844 | 0 | 0.00 | 35606.844 | 35606.844 | 35606.844 | 0 |
| 1776470220 | 35606.844 | -10.34 | -0.03 | 35737.311 | 35812.878 | 35560.731 | 0 |
| 1776383820 | 35617.179 | -96.62 | -0.27 | 35737.311 | 35760.609 | 35593.025 | 0 |
| 1776297420 | 35713.801 | -30.34 | -0.08 | 35756.703 | 35757.452 | 35660.594 | 0 |
| 1776211020 | 35744.138 | 166.4 | 0.47 | 35600.916 | 35798.736 | 35582.652 | 0 |
| 1776124620 | 35577.734 | 110.76 | 0.31 | 35308.392 | 35589.111 | 35303.823 | 0 |
| 1776038220 | 35466.971 | 0 | 0.00 | 35466.971 | 35466.971 | 35466.971 | 0 |
| 1775951820 | 35466.971 | 0 | 0.00 | 35466.971 | 35466.971 | 35466.971 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
