Hot Features
プレミアム
Pound Sterling vs Taiwan New Dollar (GBPTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151268 | -0.357499486916 | 42.312788 | 42.538332 | 41.991878 | 0 | 0 | FX |
| 4 | -0.533407 | -1.24934515054 | 42.694927 | 42.694205 | 41.991878 | 0 | 0 | FX |
| 12 | -0.35704 | -0.83972740375 | 42.51856 | 43.171199 | 41.991878 | 0 | 0 | FX |
| 26 | 0.534851 | 1.28487580882 | 41.626669 | 43.494734 | 41.683992 | 0 | 0 | FX |
| 52 | 1.766132 | 4.37211297488 | 40.395388 | 43.494734 | 39.25481 | 0 | 0 | FX |
| 156 | 3.571518 | 9.2550345035 | 38.590002 | 43.801959 | 0.36865 | 0 | 0 | FX |
| 260 | 3.082221 | 7.88709388057 | 39.079299 | 43.801959 | 0.36865 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 42.311901 | 0.12 | 0.28 | 42.193949 | 42.451356 | 42.23851 | 0 |
| 1781049420 | 42.195493 | 0.06 | 0.14 | 42.087024 | 42.375925 | 42.026304 | 0 |
| 1780963020 | 42.136604 | 0.01 | 0.02 | 42.144062 | 42.236973 | 41.991878 | 0 |
| 1780876620 | 42.129321 | -0.02 | -0.04 | 42.123692 | 42.145306 | 42.123692 | 0 |
| 1780790220 | 42.145306 | 0 | 0.00 | 42.145306 | 42.145306 | 42.145306 | 0 |
| 1780703820 | 42.145306 | -0.16 | -0.38 | 42.301513 | 42.515325 | 42.052478 | 0 |
| 1780617420 | 42.307712 | -0.02 | -0.04 | 42.312788 | 42.538332 | 42.221044 | 0 |
| 1780531020 | 42.32445 | -0.04 | -0.10 | 42.376995 | 42.426031 | 42.152534 | 0 |
| 1780444620 | 42.367438 | 0.18 | 0.43 | 42.188633 | 42.451959 | 42.30837 | 0 |
| 1780358220 | 42.187908 | -0.09 | -0.20 | 42.281866 | 42.319445 | 42.010457 | 0 |
| 1780271820 | 42.272993 | -0.02 | -0.04 | 42.272993 | 42.291327 | 42.272993 | 0 |
| 1780185420 | 42.291327 | 0 | 0.00 | 42.291327 | 42.291327 | 42.291327 | 0 |
| 1780099020 | 42.291327 | 0.03 | 0.06 | 42.257086 | 42.45558 | 42.090512 | 0 |
| 1780012620 | 42.265959 | 0.03 | 0.07 | 42.239948 | 42.313482 | 42.045744 | 0 |
| 1779926220 | 42.236011 | -0.1 | -0.24 | 42.321829 | 42.320263 | 42.12236 | 0 |
| 1779839820 | 42.337616 | -0.13 | -0.32 | 42.458216 | 42.509269 | 42.2336 | 0 |
| 1779753420 | 42.47189 | 0.06 | 0.14 | 42.402415 | 42.489095 | 42.281209 | 0 |
| 1779667020 | 42.414558 | 0.14 | 0.32 | 42.412191 | 42.41629 | 42.278326 | 0 |
| 1779580620 | 42.278326 | 0 | 0.00 | 42.278326 | 42.278326 | 42.278326 | 0 |
| 1779494220 | 42.278326 | -0.12 | -0.28 | 42.401654 | 42.375897 | 42.178176 | 0 |
| 1779407820 | 42.396932 | -0.06 | -0.14 | 42.455381 | 42.445807 | 42.264917 | 0 |
| 1779321420 | 42.457714 | -0.08 | -0.18 | 42.51907 | 42.517283 | 42.237435 | 0 |
| 1779235020 | 42.53586 | 0.11 | 0.25 | 42.402659 | 42.589206 | 42.382153 | 0 |
| 1779148620 | 42.428557 | 0.37 | 0.87 | 42.077666 | 42.51924 | 42.108997 | 0 |
| 1779062220 | 42.062806 | -0.02 | -0.05 | 42.048722 | 42.084359 | 42.048722 | 0 |
| 1778975820 | 42.084359 | 0 | 0.00 | 42.084359 | 42.084359 | 42.084359 | 0 |
| 1778889420 | 42.084359 | -0.22 | -0.52 | 42.272663 | 42.281076 | 42.006618 | 0 |
| 1778803020 | 42.302343 | -0.4 | -0.95 | 42.694927 | 42.694205 | 42.094614 | 0 |
| 1778716620 | 42.7071 | 0.05 | 0.11 | 42.662154 | 42.756843 | 42.542259 | 0 |
| 1778630220 | 42.660322 | -0.02 | -0.06 | 42.669914 | 42.770375 | 42.558221 | 0 |
| 1778543820 | 42.684475 | 0.11 | 0.26 | 42.577703 | 42.829817 | 42.633702 | 0 |
| 1778457420 | 42.574943 | -0.13 | -0.29 | 42.574943 | 42.700045 | 42.574943 | 0 |
| 1778370960 | 42.700045 | 0 | 0.00 | 42.700045 | 42.700045 | 42.700045 | 0 |
| 1778284620 | 42.700045 | 0.15 | 0.35 | 42.566562 | 42.743296 | 42.529367 | 0 |
| 1778198220 | 42.550415 | -0.15 | -0.35 | 42.701093 | 42.801283 | 42.538074 | 0 |
| 1778111820 | 42.701809 | -0.03 | -0.07 | 42.839021 | 42.86355 | 42.63958 | 0 |
| 1778025420 | 42.731496 | -0.14 | -0.32 | 42.883531 | 42.86267 | 42.729607 | 0 |
| 1777939020 | 42.867582 | -0.06 | -0.13 | 42.966494 | 42.996253 | 42.801406 | 0 |
| 1777852620 | 42.922668 | 0 | 0.00 | 42.922668 | 42.922668 | 42.922668 | 0 |
| 1777766220 | 42.922668 | 0 | 0.00 | 42.922668 | 42.922668 | 42.922668 | 0 |
| 1777679820 | 42.922668 | -0.05 | -0.12 | 42.958862 | 43.171199 | 42.913642 | 0 |
| 1777593420 | 42.97289 | 0.32 | 0.76 | 42.687608 | 43.005191 | 42.650315 | 0 |
| 1777507020 | 42.6484 | 0.01 | 0.03 | 42.635056 | 42.712482 | 42.485664 | 0 |
| 1777420620 | 42.637095 | 0.03 | 0.07 | 42.634625 | 42.708777 | 42.500841 | 0 |
| 1777334220 | 42.60597 | 0.1 | 0.24 | 42.538901 | 42.653144 | 42.512341 | 0 |
| 1777247820 | 42.503884 | -0.07 | -0.16 | 42.503884 | 42.571196 | 42.503884 | 0 |
| 1777161420 | 42.571196 | 0 | 0.00 | 42.571196 | 42.571196 | 42.571196 | 0 |
| 1777075020 | 42.571196 | 0.07 | 0.17 | 42.538434 | 42.659167 | 42.387617 | 0 |
| 1776988620 | 42.498148 | -0.01 | -0.02 | 42.487228 | 42.654961 | 42.493436 | 0 |
| 1776902220 | 42.506058 | -0.04 | -0.10 | 42.564816 | 42.635098 | 42.486954 | 0 |
| 1776815820 | 42.549831 | -0.01 | -0.01 | 42.544814 | 42.577734 | 42.410368 | 0 |
| 1776729420 | 42.556014 | -0.02 | -0.04 | 42.464543 | 42.617102 | 42.485757 | 0 |
| 1776642960 | 42.573551 | 0 | 0.00 | 42.573551 | 42.573551 | 42.573551 | 0 |
| 1776556560 | 42.573551 | 0 | 0.00 | 42.573551 | 42.573551 | 42.573551 | 0 |
| 1776470220 | 42.573551 | -0.15 | -0.35 | 42.889326 | 42.798963 | 42.53799 | 0 |
| 1776383820 | 42.724818 | -0.16 | -0.37 | 42.889326 | 42.845508 | 42.662136 | 0 |
| 1776297420 | 42.883022 | 0.12 | 0.27 | 42.794327 | 42.934834 | 42.818755 | 0 |
| 1776211020 | 42.767142 | -0.01 | -0.03 | 42.779462 | 42.907023 | 42.723261 | 0 |
| 1776124620 | 42.781404 | 0.24 | 0.56 | 42.562993 | 42.821737 | 42.590991 | 0 |
| 1776038220 | 42.543337 | -0.19 | -0.44 | 42.543337 | 42.730026 | 42.543337 | 0 |
| 1775951820 | 42.730026 | 0 | 0.00 | 42.730026 | 42.730026 | 42.730026 | 0 |
| 1775865420 | 42.730026 | 0.09 | 0.21 | 42.608952 | 42.837716 | 42.608812 | 0 |
| 1775779020 | 42.641007 | 0.12 | 0.28 | 42.500585 | 42.750196 | 42.574179 | 0 |
| 1775692620 | 42.520801 | -0.22 | -0.51 | 42.757045 | 42.925609 | 42.513218 | 0 |
| 1775606220 | 42.740515 | 0.44 | 1.05 | 42.297892 | 42.771146 | 42.21399 | 0 |
| 1775519820 | 42.295637 | 0.13 | 0.30 | 42.181492 | 42.36027 | 42.232646 | 0 |
| 1775433420 | 42.170366 | -0.05 | -0.11 | 42.170366 | 42.217396 | 42.170366 | 0 |
| 1775347020 | 42.217396 | 0 | 0.00 | 42.217396 | 42.217396 | 42.217396 | 0 |
| 1775260620 | 42.217396 | -0.04 | -0.11 | 42.273554 | 42.329005 | 42.131956 | 0 |
| 1775174220 | 42.262371 | -0.34 | -0.79 | 42.61002 | 42.36212 | 42.146766 | 0 |
| 1775087820 | 42.599258 | 0.32 | 0.77 | 42.341763 | 42.678765 | 42.257789 | 0 |
| 1775001420 | 42.27426 | 0.05 | 0.12 | 42.21116 | 42.616785 | 42.166896 | 0 |
| 1774915020 | 42.221592 | -0.29 | -0.68 | 42.351913 | 42.526173 | 42.167578 | 0 |
| 1774828620 | 42.509988 | 0 | 0.00 | 42.509988 | 42.509988 | 42.509988 | 0 |
| 1774742220 | 42.509988 | 0 | 0.00 | 42.509988 | 42.509988 | 42.509988 | 0 |
| 1774655820 | 42.509988 | -0.09 | -0.22 | 42.675786 | 42.693226 | 42.391011 | 0 |
| 1774569420 | 42.602705 | -0.09 | -0.22 | 42.704008 | 42.732931 | 42.519202 | 0 |
| 1774483020 | 42.695262 | -0.16 | -0.37 | 42.886602 | 42.891648 | 42.629697 | 0 |
| 1774396620 | 42.853558 | 0.06 | 0.14 | 42.774732 | 42.985555 | 42.700371 | 0 |
| 1774310220 | 42.795099 | 0.07 | 0.16 | 42.674798 | 43.046916 | 42.58138 | 0 |
| 1774223820 | 42.728151 | 0 | 0.00 | 42.728151 | 42.728151 | 42.728151 | 0 |
| 1774137420 | 42.728151 | 0 | 0.00 | 42.728151 | 42.728151 | 42.728151 | 0 |
| 1774051020 | 42.728151 | 0.01 | 0.03 | 42.719576 | 43.007675 | 42.391774 | 0 |
| 1773964620 | 42.715427 | 0.22 | 0.52 | 42.51856 | 42.864471 | 42.292712 | 0 |
| 1773878220 | 42.49441 | -0.13 | -0.30 | 42.574416 | 42.669641 | 42.38461 | 0 |
| 1773791820 | 42.620278 | 0.08 | 0.19 | 42.525314 | 42.701039 | 42.383872 | 0 |
| 1773705420 | 42.539314 | -0.02 | -0.06 | 42.56415 | 42.646178 | 42.385943 | 0 |
| 1773619020 | 42.564235 | 0 | 0.00 | 42.564235 | 42.564235 | 42.564235 | 0 |
| 1773532620 | 42.564235 | 0 | 0.00 | 42.564235 | 42.564235 | 42.564235 | 0 |
| 1773446220 | 42.564235 | -0.03 | -0.06 | 42.67838 | 42.822532 | 42.150133 | 0 |
| 1773359820 | 42.590172 | -0 | -0.00 | 42.586799 | 42.693128 | 42.426063 | 0 |
| 1773273420 | 42.591787 | -0.06 | -0.15 | 42.65915 | 42.818511 | 42.384301 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
