Pound Sterling vs Taiwan New Dollar【GBPTWD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Taiwan New Dollar (GBPTWD)
Pound Sterling vs Taiwan New Dollar (GBPTWD) 時系列データ

Pound Sterling vs Taiwan New Dollar (GBPTWD)

40.8176

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.192681	-0.469835821421	41.010283	41.298957	40.731008	0	0	FX
4	-0.760001	-1.82790960797	41.577603	41.846203	40.731008	0	0	FX
12	-1.200958	-2.85816077467	42.01856	43.010909	40.731008	0	0	FX
26	-0.190984	-0.465717106169	41.008586	43.010909	40.731008	0	0	FX
52	1.593761	4.06324561636	39.223841	43.010909	38.762038	0	0	FX
156	3.596623	9.66289199432	37.220979	43.010909	33.432643	0	0	FX
260	1.575414	4.01459266237	39.242188	43.010909	33.432643	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	40.817602	-0.11	-0.26	40.933783	40.969714	40.731008	0
1732233420	40.924569	-0.18	-0.44	41.114844	41.239519	40.924569	0
1732147020	41.107322	0.06	0.14	41.05692	41.298957	40.889046	0
1732060620	41.051028	-0.1	-0.25	41.151109	41.110012	40.918726	0
1731974220	41.151978	0.14	0.35	41.002108	41.223151	41.036836	0
1731887820	41.010283	0	0.00	41.010283	41.010283	41.010283	0
1731801420	41.010283	0	0.00	41.010283	41.010283	41.010283	0
1731715020	41.010283	-0.23	-0.55	41.22589	41.262757	40.892024	0
1731628620	41.238523	0.01	0.02	41.239976	41.413051	41.200303	0
1731542220	41.230806	-0.08	-0.19	41.305117	41.417905	41.190539	0
1731455820	41.307637	-0.39	-0.94	41.698753	41.673342	41.221406	0
1731369420	41.69913	0.01	0.02	41.661229	41.778725	41.627992	0
1731283020	41.690776	0	0.00	41.690776	41.690776	41.690776	0
1731196620	41.690776	0	0.00	41.690776	41.690776	41.690776	0
1731110220	41.690776	0.09	0.22	41.611217	41.713378	41.185886	0
1731023820	41.597767	-0.04	-0.09	41.628877	41.846203	41.597767	0
1730937420	41.633704	0.11	0.26	41.515372	41.73757	41.382681	0
1730851020	41.525418	0.17	0.40	41.358498	41.633624	41.420149	0
1730764620	41.359164	0.07	0.18	41.369169	41.435699	41.156013	0
1730678220	41.28651	0	0.00	41.28651	41.28651	41.28651	0
1730591820	41.28651	0	0.00	41.28651	41.28651	41.28651	0
1730505420	41.28651	0.22	0.55	41.064991	41.381713	41.049442	0
1730419020	41.062608	-0.25	-0.60	41.343015	41.531361	41.037826	0
1730332620	41.310751	-0.35	-0.84	41.720348	41.712042	41.301489	0
1730246220	41.658805	0.11	0.26	41.55402	41.828831	41.577147	0
1730159820	41.551594	-0.03	-0.06	41.581194	41.726711	41.525445	0
1730073420	41.577603	0	0.00	41.577603	41.577603	41.577603	0
1729986960	41.577603	0	0.00	41.577603	41.577603	41.577603	0
1729900620	41.577603	0.07	0.18	41.513824	41.688297	41.551138	0
1729814220	41.504637	0.17	0.42	41.343415	41.704926	41.42822	0
1729727820	41.330071	-0.25	-0.60	41.529235	41.688253	41.324735	0
1729641420	41.581253	-0.05	-0.12	41.627126	41.719919	41.476279	0
1729555020	41.629288	-0.21	-0.50	41.827754	41.73618	41.592609	0
1729468620	41.836761	0.01	0.02	41.836761	41.836761	41.827766	0
1729382220	41.827766	0	0.00	41.827766	41.827766	41.827766	0
1729295820	41.827766	0.07	0.17	41.757482	41.981308	41.676611	0
1729209420	41.756253	-0	-0.01	41.767399	41.910401	41.722963	0
1729123020	41.76111	-0.29	-0.70	42.053278	42.085112	41.74057	0
1729036620	42.053962	0.03	0.07	42.03485	42.175419	41.951601	0
1728950220	42.023646	0.07	0.17	41.920423	42.07407	41.968986	0
1728863820	41.95106	-0.06	-0.14	41.95106	42.0103	41.95106	0
1728777420	42.0103	0	0.00	42.0103	42.0103	42.0103	0
1728691020	42.0103	-0.06	-0.13	42.073744	42.216048	41.968299	0
1728604620	42.066736	-0.07	-0.17	42.127957	42.297171	42.027664	0
1728518220	42.137419	-0.01	-0.02	42.171638	42.221783	42.031048	0
1728431820	42.144138	0.1	0.23	42.050547	42.261089	42.05423	0
1728345420	42.047638	-0.42	-0.98	42.40118	42.313474	42.028095	0
1728259020	42.464809	0.12	0.27	42.394698	42.464809	42.349793	0
1728172620	42.349793	0	0.00	42.349793	42.349793	42.349793	0
1728086220	42.349793	0.35	0.83	41.988841	42.463309	42.060001	0
1727999820	42.002074	-0.22	-0.52	42.219923	42.508106	41.959255	0
1727913420	42.223563	0.04	0.09	42.19421	43.010909	42.215	0
1727827020	42.184689	-0.1	-0.24	42.293748	42.650658	42.184689	0
1727740620	42.286677	0.02	0.04	42.275856	42.637069	42.27452	0
1727654220	42.269351	0.03	0.06	42.269351	42.269351	42.243633	0
1727567760	42.243633	0	0.00	42.243633	42.243633	42.243633	0
1727481360	42.243633	-0.04	-0.10	42.286469	42.487455	41.464491	0
1727395020	42.2842	-0.17	-0.41	42.452101	42.627864	42.280232	0
1727308620	42.458885	-0.13	-0.30	42.5866	42.776696	42.44984	0
1727222220	42.586886	-0.08	-0.18	42.663204	42.892911	42.531679	0
1727135820	42.665198	0.06	0.13	42.599013	42.819003	42.540162	0
1727049420	42.608099	0	0.00	42.608099	42.608099	42.608099	0
1726963020	42.608099	0	0.00	42.608099	42.608099	42.608099	0
1726876620	42.608099	0.41	0.98	42.207287	42.665733	42.405475	0
1726790220	42.194118	0.23	0.54	42.224848	42.524543	42.192717	0
1726703820	41.96874	-0.11	-0.25	41.800933	42.438644	41.935697	0
1726617420	42.075013	0.26	0.63	41.815996	42.188473	41.77435	0
1726531020	41.812958	-0.15	-0.37	41.981277	42.286914	41.736436	0
1726444620	41.96639	0.03	0.08	41.96639	41.96639	41.931659	0
1726358220	41.931659	0	0.00	41.931659	41.931659	41.931659	0
1726271820	41.931659	-0	-0.01	41.935483	42.215492	41.844307	0
1726185420	41.935208	0.05	0.12	41.881963	42.190413	41.909979	0
1726099020	41.883875	-0.2	-0.48	41.918521	42.137314	41.670089	0
1726012620	42.084003	0.1	0.24	41.837621	42.199838	41.880989	0
1725926220	41.983989	-0.11	-0.25	42.095658	42.126727	41.833218	0
1725839820	42.089852	0.01	0.03	42.089852	42.089852	42.076428	0
1725753420	42.076428	0	0.00	42.076428	42.076428	42.076428	0
1725667020	42.076428	-0.12	-0.28	41.979308	42.328577	41.941798	0
1725580620	42.196672	0.17	0.41	42.179182	42.265444	41.971543	0
1725494220	42.022765	0.06	0.15	41.95637	42.322303	42.019175	0
1725407820	41.95877	-0.02	-0.06	41.978423	42.207617	41.932376	0
1725321420	41.983112	-0.05	-0.12	42.01856	42.182463	41.97015	0
1725235020	42.031525	0	0.01	42.031525	42.031525	42.02849	0
1725148620	42.02849	0	0.00	42.02849	42.02849	42.02849	0
1725062220	42.02849	0.06	0.15	41.740338	42.206823	41.807931	0
1724975820	41.963556	-0.25	-0.59	41.957188	42.258556	41.735667	0
1724889420	42.214555	0.19	0.45	42.275727	42.362973	41.944631	0
1724803020	42.026737	0.05	0.11	41.716079	42.363097	41.836115	0
1724716620	41.979184	0.02	0.04	41.972071	42.06432	41.694904	0
1724630220	41.962369	-0.05	-0.11	41.962369	42.010571	41.962369	0
1724543820	42.010571	0	0.00	42.010571	42.010571	42.010571	0
1724457420	42.010571	0.03	0.08	41.694276	42.207685	41.893592	0

Sterling vs TWD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約