Pound Sterling vs Taiwan New Dollar【GBPTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.673871	1.59510860283	42.246089	43.137149	42.057204	FX
4	0.832936	1.979080298	42.087024	43.137149	41.698681	FX
12	0.140498	0.328423952597	42.779462	43.171199	41.698681	FX
26	0.386481	0.908651276798	42.533479	43.494734	41.698681	FX
52	3.437455	8.70627382938	39.482505	43.494734	39.25481	FX
156	2.973214	7.44294416371	39.946746	43.801959	38.265445	FX
260	4.362956	11.3155991062	38.557004	43.801959	33.432643	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	42.967984	0.32	0.76	42.629411	43.137149	42.69902
1783295820	42.643829	-0	-0.01	42.63859	42.646104	42.63859
1783209360	42.646104	0	0.00	42.646104	42.646104	42.646104
1783123020	42.646104	0.04	0.09	42.612297	42.745669	42.59761
1783036620	42.608736	0.24	0.56	42.375156	42.7729	42.350448
1782950220	42.372109	0.17	0.40	42.186077	42.407841	42.138801
1782863820	42.204995	-0.05	-0.13	42.246089	42.341873	42.057204
1782777420	42.259661	0.22	0.53	42.051359	42.325485	42.050428
1782691020	42.035536	-0.02	-0.04	42.041392	42.053593	42.035536
1782604620	42.053593	0	0.00	42.053593	42.053593	42.053593
1782518220	42.053593	0.03	0.07	42.047488	42.164556	41.929883
1782431820	42.023259	0.13	0.32	41.869376	42.114255	41.882159
1782345420	41.891083	0.02	0.05	41.854022	42.230194	41.702253
1782259020	41.870499	-0.12	-0.29	41.986755	41.982448	41.732612
1782172620	41.993072	0.09	0.23	41.852573	42.102369	41.733166
1782086220	41.898282	-0.05	-0.13	41.897759	41.952573	41.890114
1781999820	41.952573	0	0.00	41.952573	41.952573	41.952573
1781913420	41.952573	0.18	0.43	41.786268	41.984975	41.698681
1781827020	41.774835	-0.33	-0.78	42.133335	42.112732	41.718289
1781740620	42.103597	-0.29	-0.69	42.401294	42.406368	41.965658
1781654220	42.396187	0.1	0.23	42.302548	42.968508	42.23452
1781567820	42.298567	-0.23	-0.54	42.562963	42.443396	42.27494
1781481420	42.52933	0.11	0.25	42.52933	42.52933	42.4231
1781395020	42.4231	0	0.00	42.4231	42.4231	42.4231
1781308620	42.4231	0.04	0.10	42.387757	42.540683	42.320958
1781222220	42.382169	0.07	0.17	42.322852	42.476744	42.15404
1781135820	42.311901	0.12	0.28	42.193949	42.451356	42.23851
1781049420	42.195493	0.06	0.14	42.087024	42.375925	42.026304
1780963020	42.136604	0.01	0.02	42.144062	42.236973	41.991878
1780876620	42.129321	-0.02	-0.04	42.123692	42.145306	42.123692
1780790220	42.145306	0	0.00	42.145306	42.145306	42.145306
1780703820	42.145306	-0.16	-0.38	42.301513	42.515325	42.052478
1780617420	42.307712	-0.02	-0.04	42.312788	42.539577	42.221044
1780531020	42.32445	-0.04	-0.10	42.376995	42.426031	42.152534
1780444620	42.367438	0.18	0.43	42.188633	42.451959	42.30837
1780358220	42.187908	-0.09	-0.20	42.281866	42.319445	42.010457
1780271820	42.272993	-0.02	-0.04	42.272993	42.291327	42.272993
1780185420	42.291327	0	0.00	42.291327	42.291327	42.291327
1780099020	42.291327	0.03	0.06	42.257086	42.45558	42.090512
1780012620	42.265959	0.03	0.07	42.239948	42.313482	42.045744
1779926220	42.236011	-0.1	-0.24	42.321829	42.318918	42.12236
1779839820	42.337616	-0.13	-0.32	42.458216	42.509269	42.2336
1779753420	42.47189	0.06	0.14	42.402415	42.489095	42.281209
1779667020	42.414558	0.14	0.32	42.412191	42.41629	42.278326
1779580620	42.278326	0	0.00	42.278326	42.278326	42.278326
1779494220	42.278326	-0.12	-0.28	42.401654	42.375897	42.178176
1779407820	42.396932	-0.06	-0.14	42.455381	42.445807	42.264917
1779321420	42.457714	-0.08	-0.18	42.51907	42.517283	42.237435
1779235020	42.53586	0.11	0.25	42.402659	42.589206	42.382153
1779148620	42.428557	0.37	0.87	42.077666	42.51924	42.108997
1779062220	42.062806	-0.02	-0.05	42.048722	42.084359	42.048722
1778975820	42.084359	0	0.00	42.084359	42.084359	42.084359
1778889420	42.084359	-0.22	-0.52	42.272663	42.281076	42.006618
1778803020	42.302343	-0.4	-0.95	42.694927	42.694205	42.094614
1778716620	42.7071	0.05	0.11	42.662154	42.756843	42.542259
1778630220	42.660322	-0.02	-0.06	42.669914	42.770375	42.558221
1778543820	42.684475	-0.02	-0.04	42.577703	42.829817	42.633702
1778457420	42.700045	0	0.00	42.700045	42.700045	42.700045
1778371020	42.700045	0	0.00	42.700045	42.700045	42.700045
1778284620	42.700045	0.15	0.35	42.566562	42.743296	42.529367
1778198220	42.550415	-0.15	-0.35	42.701093	42.801283	42.548533
1778111820	42.701809	-0.03	-0.07	42.839021	42.86355	42.63958
1778025420	42.731496	-0.14	-0.32	42.883531	42.86267	42.729607
1777939020	42.867582	-0.06	-0.13	42.966494	42.996253	42.801406
1777852620	42.922668	0	0.00	42.922668	42.922668	42.922668
1777766220	42.922668	0	0.00	42.922668	42.922668	42.922668
1777679820	42.922668	-0.05	-0.12	42.958862	43.171199	42.913642
1777593420	42.97289	0.32	0.76	42.687608	43.005191	42.650315
1777507020	42.6484	0.01	0.03	42.635056	42.712482	42.485664
1777420620	42.637095	0.03	0.07	42.634625	42.708777	42.500841
1777334220	42.60597	0.1	0.24	42.538901	42.653144	42.512341
1777247820	42.503884	-0.07	-0.16	42.503884	42.571196	42.503884
1777161420	42.571196	0	0.00	42.571196	42.571196	42.571196
1777075020	42.571196	0.07	0.17	42.538434	42.659167	42.387617
1776988620	42.498148	-0.01	-0.02	42.487228	42.654961	42.493436
1776902220	42.506058	-0.04	-0.10	42.564816	42.635098	42.486954
1776815820	42.549831	-0.01	-0.01	42.544814	42.577734	42.410368
1776729420	42.556014	-0.02	-0.04	42.464543	42.617102	42.485757
1776642960	42.573551	0	0.00	42.573551	42.573551	42.573551
1776556560	42.573551	0	0.00	42.573551	42.573551	42.573551
1776470220	42.573551	-0.15	-0.35	42.715072	42.798963	42.53799
1776383820	42.724818	-0.16	-0.37	42.889326	42.845508	42.662353
1776297420	42.883022	0.12	0.27	42.794327	42.934834	42.818755
1776211020	42.767142	-0.01	-0.03	42.779462	42.927768	42.721129
1776124620	42.781404	0.24	0.56	42.562993	42.821737	42.590991
1776038220	42.543337	-0.19	-0.44	42.543337	42.730026	42.543337
1775951820	42.730026	0	0.00	42.730026	42.730026	42.730026
1775865420	42.730026	0.09	0.21	42.608952	42.837716	42.608812
1775779020	42.641007	0.12	0.28	42.500585	42.750196	42.574179
1775692620	42.520801	-0.22	-0.51	42.757045	42.925609	42.513218
1775606220	42.740515	0.44	1.05	42.297892	42.771146	42.21399