Pound Sterling vs Taiwan New Dollar【GBPTWD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Taiwan New Dollar (GBPTWD)
Pound Sterling vs Taiwan New Dollar (GBPTWD) 時系列データ

Pound Sterling vs Taiwan New Dollar (GBPTWD)

40.28978

-0.1586

( -0.39% )

変換

更新日時： 05:33:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.651595	-1.59153163844	40.941379	41.154484	40.026477	0	0	FX
4	-0.76976	-1.87474074237	41.059544	41.562362	40.026477	0	0	FX
12	-1.53797	-3.67691270251	41.827754	41.846203	40.026477	0	0	FX
26	-1.923597	-4.55684182226	42.213381	43.010909	40.026477	0	0	FX
52	0.644626	1.62598923177	39.645158	43.010909	39.282446	0	0	FX
156	2.44671	6.46541028882	37.843074	43.010909	33.432643	0	0	FX
260	1.184812	3.02982444278	39.104972	43.010909	33.432643	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736726220	40.448421	0	0.00	40.448421	40.448421	40.448421	0
1736639820	40.448421	0	0.00	40.448421	40.448421	40.448421	0
1736553420	40.448421	0	0.01	40.443419	40.608099	40.257659	0
1736467020	40.444481	-0.26	-0.63	40.712656	40.642593	40.313786	0
1736380620	40.702474	-0.15	-0.36	40.853453	41.076135	40.384544	0
1736294220	40.848066	-0.14	-0.34	40.973977	41.154484	40.787224	0
1736207820	40.985437	0.08	0.19	40.941379	41.150797	40.885636	0
1736121420	40.908504	0	0.00	40.908504	40.908504	40.908504	0
1736035020	40.908504	0	0.00	40.908504	40.908504	40.908504	0
1735948620	40.908504	0.2	0.49	40.706239	40.953061	40.797477	0
1735862220	40.708962	-0.47	-1.15	41.18225	41.250798	40.640211	0
1735775820	41.183539	0.02	0.05	41.134927	41.184312	40.999637	0
1735689420	41.164004	0	0.00	41.164004	41.164004	41.164004	0
1735603020	41.164004	-0.11	-0.26	41.255266	41.345706	40.975133	0
1735516620	41.272235	0	0.00	41.272235	41.272235	41.272235	0
1735430220	41.272235	0	0.00	41.272235	41.272235	41.272235	0
1735343760	41.272235	0.27	0.66	41.004109	41.340246	40.962369	0
1735257420	41.000006	-0.04	-0.10	41.042352	41.096191	40.959072	0
1735171020	41.040438	0.15	0.37	40.909888	41.253449	40.600758	0
1735084620	40.889668	-0.03	-0.09	40.924295	41.109085	40.886662	0
1734998220	40.924631	-0.14	-0.34	40.98005	41.144306	40.900763	0
1734911820	41.065064	0	0.00	41.065064	41.065064	41.065064	0
1734825420	41.065064	0	0.00	41.065064	41.065064	41.065064	0
1734739020	41.065064	0.27	0.67	40.79211	41.119244	40.757146	0
1734652620	40.791562	-0.27	-0.66	41.084447	41.335824	40.75217	0
1734566220	41.064316	-0.18	-0.44	41.239491	41.562362	40.985028	0
1734479820	41.244263	0.1	0.25	41.156203	41.402494	41.14357	0
1734393420	41.140485	0.12	0.28	41.059544	41.289913	40.973916	0
1734307020	41.024414	0	0.00	41.024414	41.024414	41.024414	0
1734220620	41.024414	0	0.00	41.024414	41.024414	41.024414	0
1734134220	41.024414	-0.14	-0.35	41.165137	41.170666	40.964539	0
1734047820	41.169311	-0.31	-0.75	41.481963	41.536465	41.159495	0
1733961420	41.481169	-0.1	-0.24	41.566517	41.568572	41.330475	0
1733875020	41.579145	0.3	0.74	41.275288	41.606898	41.325027	0
1733788620	41.274493	0.09	0.21	41.312603	41.488449	41.259797	0
1733702220	41.1863	0	0.00	41.1863	41.1863	41.1863	0
1733615820	41.1863	0	0.00	41.1863	41.1863	41.1863	0
1733529420	41.1863	-0.02	-0.06	41.20878	41.454238	41.1863	0
1733443020	41.209043	0.07	0.18	41.076917	41.36967	41.179524	0
1733356620	41.134404	-0.06	-0.15	41.211099	41.383738	41.053429	0
1733270220	41.197718	-0.06	-0.15	41.263592	41.432851	41.145606	0
1733183820	41.260679	-0.05	-0.13	41.313067	41.487291	41.177399	0
1733097420	41.314027	0	0.00	41.314027	41.314027	41.314027	0
1733011020	41.314027	0	0.00	41.314027	41.314027	41.314027	0
1732924620	41.314027	0.04	0.10	41.338157	41.452518	41.173749	0
1732838220	41.271431	0.19	0.45	41.093482	41.342683	41.164379	0
1732751820	41.086052	0.32	0.80	40.771784	41.237153	40.878554	0
1732665420	40.761928	0.17	0.42	40.546889	40.917344	40.698111	0
1732579020	40.591389	-0.23	-0.55	41.030952	40.9215	40.551462	0
1732492620	40.817602	0	0.00	40.817602	40.817602	40.817602	0
1732406220	40.817602	0	0.00	40.817602	40.817602	40.817602	0
1732319820	40.817602	-0.11	-0.26	40.933783	40.969714	40.731008	0
1732233420	40.924569	-0.18	-0.44	41.114844	41.239519	40.924569	0
1732147020	41.107322	0.06	0.14	41.05692	41.298957	40.889046	0
1732060620	41.051028	-0.1	-0.25	41.151109	41.110012	40.918726	0
1731974220	41.151978	0.14	0.35	41.002108	41.223151	41.036836	0
1731887820	41.010283	0	0.00	41.010283	41.010283	41.010283	0
1731801420	41.010283	0	0.00	41.010283	41.010283	41.010283	0
1731715020	41.010283	-0.23	-0.55	41.22589	41.262757	40.892024	0
1731628620	41.238523	0.01	0.02	41.239976	41.413051	41.200303	0
1731542220	41.230806	-0.08	-0.19	41.305117	41.417905	41.190539	0
1731455820	41.307637	-0.39	-0.94	41.698753	41.673342	41.221406	0
1731369420	41.69913	0.01	0.02	41.661229	41.778725	41.627992	0
1731283020	41.690776	0	0.00	41.690776	41.690776	41.690776	0
1731196620	41.690776	0	0.00	41.690776	41.690776	41.690776	0
1731110220	41.690776	0.09	0.22	41.611217	41.713378	41.185886	0
1731023820	41.597767	-0.04	-0.09	41.628877	41.846203	41.597767	0
1730937420	41.633704	0.11	0.26	41.515372	41.73757	41.382681	0
1730851020	41.525418	0.17	0.40	41.358498	41.633624	41.420149	0
1730764620	41.359164	0.07	0.18	41.369169	41.435699	41.156013	0
1730678220	41.28651	0	0.00	41.28651	41.28651	41.28651	0
1730591820	41.28651	0	0.00	41.28651	41.28651	41.28651	0
1730505420	41.28651	0.22	0.55	41.064991	41.381713	41.049442	0
1730419020	41.062608	-0.25	-0.60	41.343015	41.531361	41.037826	0
1730332620	41.310751	-0.35	-0.84	41.720348	41.712042	41.301489	0
1730246220	41.658805	0.11	0.26	41.55402	41.828831	41.577147	0
1730159820	41.551594	-0.03	-0.06	41.581194	41.726711	41.525445	0
1730073420	41.577603	0	0.00	41.577603	41.577603	41.577603	0
1729986960	41.577603	0	0.00	41.577603	41.577603	41.577603	0
1729900620	41.577603	0.07	0.18	41.513824	41.688297	41.551138	0
1729814220	41.504637	0.17	0.42	41.343415	41.704926	41.42822	0
1729727820	41.330071	-0.25	-0.60	41.529235	41.688253	41.324735	0
1729641420	41.581253	-0.05	-0.12	41.627126	41.719919	41.476279	0
1729555020	41.629288	-0.21	-0.50	41.827754	41.73618	41.592609	0
1729468620	41.836761	0.01	0.02	41.836761	41.836761	41.827766	0
1729382220	41.827766	0	0.00	41.827766	41.827766	41.827766	0
1729295820	41.827766	0.07	0.17	41.757482	41.981308	41.676611	0
1729209420	41.756253	-0	-0.01	41.767399	41.910401	41.722963	0
1729123020	41.76111	-0.29	-0.70	42.053278	42.085112	41.74057	0
1729036620	42.053962	0.03	0.07	42.03485	42.175419	41.951601	0
1728950220	42.023646	0.07	0.17	41.920423	42.07407	41.968986	0
1728863820	41.95106	-0.06	-0.14	41.95106	42.0103	41.95106	0
1728777420	42.0103	0	0.00	42.0103	42.0103	42.0103	0

Sterling vs TWD

Viant Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約