Hot Features
プレミアム
Pound Sterling vs Tunisian Dinar (GBPTND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123007 | 0.311972166159 | 3.9428838 | 3.9596529 | 3.9269793 | 0 | 0 | FX |
| 4 | 0.0340315 | 0.867895233876 | 3.921153 | 3.9596529 | 3.8903016 | 0 | 0 | FX |
| 12 | 0.0242297 | 0.616382055576 | 3.9309548 | 3.9635042 | 3.8903016 | 0 | 0 | FX |
| 26 | 0.0199665 | 0.50737976905 | 3.935218 | 3.9656161 | 3.8749358 | 0 | 0 | FX |
| 52 | -0.016501 | -0.415465927501 | 3.9716855 | 3.9921665 | 3.8605402 | 0 | 0 | FX |
| 156 | 0.0052258 | 0.132300117467 | 3.9499587 | 4.0783437 | 3.8056521 | 0 | 0 | FX |
| 260 | 0.1277782 | 3.33850628819 | 3.8274063 | 4.0783437 | 3.4399831 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 3.9448001 | -0.01 | -0.38 | 3.9583321 | 3.9583321 | 3.9448001 | 0 |
| 1783468620 | 3.9596529 | 0.01 | 0.13 | 3.9544643 | 3.9596529 | 3.9539551 | 0 |
| 1783382220 | 3.954418 | 0.01 | 0.33 | 3.9438494 | 3.954418 | 3.9438494 | 0 |
| 1783295820 | 3.9415717 | 0 | 0.00 | 3.9415717 | 3.9415717 | 3.9415717 | 0 |
| 1783209360 | 3.9415717 | -0 | -0.08 | 3.9428137 | 3.9447704 | 3.9415717 | 0 |
| 1783123020 | 3.9447704 | 0 | 0.05 | 3.9417788 | 3.9447704 | 3.9406063 | 0 |
| 1783036620 | 3.9428838 | 0.02 | 0.41 | 3.9428838 | 3.9428838 | 3.9269793 | 0 |
| 1782950220 | 3.9269793 | 0 | 0.12 | 3.9228934 | 3.9269793 | 3.9228934 | 0 |
| 1782863820 | 3.9224608 | 0 | 0.08 | 3.9195688 | 3.9242587 | 3.9195688 | 0 |
| 1782777420 | 3.9194324 | 0 | 0.02 | 3.9180527 | 3.9194324 | 3.9180527 | 0 |
| 1782691020 | 3.9185977 | -0 | -0.00 | 3.9185977 | 3.9185977 | 3.9185977 | 0 |
| 1782604620 | 3.9186659 | 0 | 0.00 | 3.9186659 | 3.9186659 | 3.9186659 | 0 |
| 1782518220 | 3.9186659 | 0.01 | 0.25 | 3.9078713 | 3.9186659 | 3.9078713 | 0 |
| 1782431820 | 3.9088688 | -0 | -0.04 | 3.9090856 | 3.9097761 | 3.9088688 | 0 |
| 1782345420 | 3.9102872 | -0 | -0.02 | 3.9102872 | 3.9109952 | 3.9102872 | 0 |
| 1782259020 | 3.9109952 | -0 | -0.12 | 3.9141705 | 3.9155714 | 3.9109952 | 0 |
| 1782172620 | 3.9155714 | 0 | 0.13 | 3.9155714 | 3.9155714 | 3.9105938 | 0 |
| 1782086220 | 3.9105938 | 0 | 0.00 | 3.9105938 | 3.9105938 | 3.9105938 | 0 |
| 1781999820 | 3.9105938 | -0 | -0.00 | 3.9105938 | 3.9107744 | 3.9105938 | 0 |
| 1781913420 | 3.9107744 | 0.02 | 0.53 | 3.9107744 | 3.9107744 | 3.8903016 | 0 |
| 1781827020 | 3.8903016 | -0.04 | -0.90 | 3.8903016 | 3.9255373 | 3.8903016 | 0 |
| 1781740620 | 3.9255373 | -0.01 | -0.14 | 3.9255373 | 3.9310021 | 3.9255373 | 0 |
| 1781654220 | 3.9310021 | 0 | 0.04 | 3.9317099 | 3.9317099 | 3.9310021 | 0 |
| 1781567820 | 3.929323 | -0 | -0.12 | 3.929323 | 3.9341907 | 3.929323 | 0 |
| 1781481420 | 3.9341907 | -0 | -0.03 | 3.9341907 | 3.9341907 | 3.9341907 | 0 |
| 1781395020 | 3.9353533 | 0 | 0.00 | 3.9353533 | 3.9353533 | 3.9353533 | 0 |
| 1781308620 | 3.9353533 | 0.01 | 0.36 | 3.9237205 | 3.9353533 | 3.9237205 | 0 |
| 1781222220 | 3.921153 | -0.01 | -0.27 | 3.921153 | 3.9316338 | 3.921153 | 0 |
| 1781135820 | 3.9316338 | -0.01 | -0.13 | 3.9316338 | 3.9368847 | 3.9316338 | 0 |
| 1781049420 | 3.9368847 | 0.01 | 0.26 | 3.9368847 | 3.9368847 | 3.9267449 | 0 |
| 1780963020 | 3.9267449 | -0.01 | -0.29 | 3.9267449 | 3.9380067 | 3.9267449 | 0 |
| 1780876620 | 3.9380067 | 0 | 0.00 | 3.9380067 | 3.9380067 | 3.9380067 | 0 |
| 1780790220 | 3.9380067 | 0 | 0.00 | 3.9380067 | 3.9380067 | 3.9380067 | 0 |
| 1780703820 | 3.9380067 | -0 | -0.02 | 3.9372699 | 3.9380891 | 3.9380067 | 0 |
| 1780617420 | 3.9387265 | 0 | 0.06 | 3.9387265 | 3.9387265 | 3.9362712 | 0 |
| 1780531020 | 3.9362712 | 0 | 0.05 | 3.9362712 | 3.9362712 | 3.934356 | 0 |
| 1780444620 | 3.934356 | 0 | 0.03 | 3.9349021 | 3.9349021 | 3.934356 | 0 |
| 1780358220 | 3.9332643 | 0.01 | 0.23 | 3.9332643 | 3.9332643 | 3.9240768 | 0 |
| 1780271820 | 3.9240768 | 0 | 0.00 | 3.9240768 | 3.9240768 | 3.9240768 | 0 |
| 1780185420 | 3.9240768 | 0 | 0.00 | 3.9240768 | 3.9240768 | 3.9240768 | 0 |
| 1780099020 | 3.9240768 | 0.01 | 0.17 | 3.9165729 | 3.9240768 | 3.9165729 | 0 |
| 1780012620 | 3.9173413 | -0.01 | -0.37 | 3.9173413 | 3.9317591 | 3.9173413 | 0 |
| 1779926220 | 3.9317591 | -0.01 | -0.31 | 3.9362759 | 3.9362759 | 3.9317591 | 0 |
| 1779839820 | 3.9438446 | -0 | -0.01 | 3.9438446 | 3.9441663 | 3.9438446 | 0 |
| 1779753420 | 3.9441663 | 0.02 | 0.46 | 3.9441663 | 3.9441663 | 3.9262668 | 0 |
| 1779667020 | 3.9262668 | -0 | -0.09 | 3.9262668 | 3.929766 | 3.9262668 | 0 |
| 1779580620 | 3.929766 | 0 | 0.00 | 3.929766 | 3.929766 | 3.9296296 | 0 |
| 1779494220 | 3.9296296 | -0 | -0.08 | 3.9296296 | 3.9329241 | 3.9296296 | 0 |
| 1779407820 | 3.9329241 | 0 | 0.05 | 3.9329241 | 3.9329241 | 3.9307807 | 0 |
| 1779321420 | 3.9307807 | 0.01 | 0.14 | 3.9307807 | 3.9307807 | 3.9252498 | 0 |
| 1779235020 | 3.9252498 | 0.02 | 0.44 | 3.9252498 | 3.9252498 | 3.9079575 | 0 |
| 1779148620 | 3.9079575 | -0.01 | -0.22 | 3.9079575 | 3.9166245 | 3.9079575 | 0 |
| 1779062220 | 3.9166245 | 0 | 0.00 | 3.9166245 | 3.9166245 | 3.9166245 | 0 |
| 1778975820 | 3.9166245 | -0 | -0.04 | 3.9166245 | 3.9182674 | 3.9166245 | 0 |
| 1778889420 | 3.9182674 | -0.02 | -0.53 | 3.9182674 | 3.939058 | 3.9182674 | 0 |
| 1778803020 | 3.939058 | 0 | 0.10 | 3.939058 | 3.939058 | 3.9349612 | 0 |
| 1778716620 | 3.9349612 | -0 | -0.08 | 3.9378841 | 3.9378841 | 3.9349612 | 0 |
| 1778630220 | 3.9382021 | -0.01 | -0.28 | 3.9357962 | 3.9493626 | 3.9357962 | 0 |
| 1778543820 | 3.9493626 | -0 | -0.04 | 3.9493626 | 3.9513396 | 3.9493626 | 0 |
| 1778457420 | 3.9509741 | 0 | 0.00 | 3.9509741 | 3.9509741 | 3.9509741 | 0 |
| 1778371020 | 3.9509741 | 0 | 0.00 | 3.9509741 | 3.9509741 | 3.9509741 | 0 |
| 1778284620 | 3.9509741 | 0.01 | 0.16 | 3.9441404 | 3.9509741 | 3.9441404 | 0 |
| 1778198220 | 3.9447558 | -0.02 | -0.47 | 3.9493202 | 3.9635042 | 3.9447558 | 0 |
| 1778111820 | 3.9635042 | 0.02 | 0.44 | 3.9471855 | 3.9635042 | 3.9471855 | 0 |
| 1778025420 | 3.9462028 | 0 | 0.12 | 3.9476198 | 3.9476198 | 3.9414858 | 0 |
| 1777939020 | 3.9414858 | -0.01 | -0.19 | 3.9414858 | 3.9490048 | 3.9414858 | 0 |
| 1777852620 | 3.9490048 | 0 | 0.00 | 3.9490048 | 3.9490048 | 3.9490048 | 0 |
| 1777766220 | 3.9490048 | 0 | 0.00 | 3.9490048 | 3.9490048 | 3.9490048 | 0 |
| 1777679820 | 3.9490048 | 0 | 0.00 | 3.9490048 | 3.9490048 | 3.9490048 | 0 |
| 1777593420 | 3.9490048 | 0.01 | 0.18 | 3.9490048 | 3.9490048 | 3.9420691 | 0 |
| 1777507020 | 3.9420691 | 0.01 | 0.28 | 3.9420691 | 3.9420691 | 3.930947 | 0 |
| 1777420620 | 3.930947 | -0.01 | -0.36 | 3.9461878 | 3.9461878 | 3.930947 | 0 |
| 1777334220 | 3.9452994 | 0.01 | 0.14 | 3.9454816 | 3.9463928 | 3.9397083 | 0 |
| 1777247820 | 3.9397083 | 0 | 0.02 | 3.9397083 | 3.9397083 | 3.9397083 | 0 |
| 1777161420 | 3.9388002 | 0 | 0.00 | 3.9388002 | 3.9388002 | 3.9388002 | 0 |
| 1777075020 | 3.9388002 | 0 | 0.12 | 3.9388002 | 3.9388002 | 3.9340173 | 0 |
| 1776988620 | 3.9340173 | 0 | 0.06 | 3.941131 | 3.941131 | 3.9340173 | 0 |
| 1776902220 | 3.9314724 | 0 | 0.03 | 3.9361298 | 3.9361298 | 3.930137 | 0 |
| 1776815820 | 3.930137 | -0 | -0.01 | 3.9288955 | 3.9306265 | 3.9288955 | 0 |
| 1776729420 | 3.9306265 | 0.01 | 0.16 | 3.9294036 | 3.9306265 | 3.9294036 | 0 |
| 1776642960 | 3.9242683 | 0 | 0.00 | 3.9242683 | 3.9242683 | 3.9242683 | 0 |
| 1776556560 | 3.9242683 | -0.01 | -0.22 | 3.9242683 | 3.933038 | 3.9242683 | 0 |
| 1776470220 | 3.933038 | 0.01 | 0.14 | 3.9253483 | 3.933038 | 3.9253483 | 0 |
| 1776383820 | 3.9276651 | -0.01 | -0.16 | 3.9309548 | 3.93218 | 3.9276651 | 0 |
| 1776297420 | 3.9339622 | -0 | -0.12 | 3.9421123 | 3.9421123 | 3.9339622 | 0 |
| 1776211020 | 3.9388259 | 0.02 | 0.41 | 3.9388259 | 3.9388259 | 3.9226166 | 0 |
| 1776124620 | 3.9226166 | -0 | -0.09 | 3.9256752 | 3.9262156 | 3.9199131 | 0 |
| 1776038220 | 3.9262156 | -0 | -0.01 | 3.9262156 | 3.9262156 | 3.9262156 | 0 |
| 1775951820 | 3.9265985 | 0 | 0.00 | 3.9265985 | 3.9265985 | 3.9265985 | 0 |
| 1775865420 | 3.9265985 | 0.02 | 0.45 | 3.9265985 | 3.9265985 | 3.9091483 | 0 |
| 1775779020 | 3.9091483 | -0.02 | -0.44 | 3.9070616 | 3.9265031 | 3.9070616 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
