Pound Sterling vs Rwandan Franc【GBPRWF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Rwandan Franc (GBPRWF)
Pound Sterling vs Rwandan Franc (GBPRWF) 時系列データ

Pound Sterling vs Rwandan Franc (GBPRWF)

1,710.7795

1.94

(0.11%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.2164	-1.84833481249	1742.9959	1747.1416	1708.0055	0	0	FX
4	-46.7827	-2.66179484288	1757.5622	1781.275	1708.0055	0	0	FX
12	-40.3649	-2.30505833785	1751.1444	1817.9088	1708.0055	0	0	FX
26	36.2697	2.16598911514	1674.5098	1817.9088	1647.4245	0	0	FX
52	166.301	10.7674532213	1544.4785	1817.9088	1544.4785	0	0	FX
156	319.0895	22.9282024014	1391.69	1817.9088	1066.084	0	0	FX
260	509.3295	42.3929002455	1201.45	1817.9088	1066.084	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	1708.8368	-27.19	-1.57	1737.6304	1737.6304	1708.8368	0
1732233420	1736.0235	-11.12	-0.64	1746.4183	1746.5965	1736.0235	0
1732147020	1747.1416	9.32	0.54	1739.2137	1747.1416	1739.2137	0
1732060620	1737.8198	5.83	0.34	1733.1362	1737.8198	1733.1362	0
1731974220	1731.9858	-11.01	-0.63	1741.1471	1741.1471	1731.9858	0
1731887820	1742.9959	0	0.00	1742.9959	1742.9959	1742.9959	0
1731801420	1742.9959	0.42	0.02	1742.9959	1742.9959	1742.9959	0
1731715020	1742.5778	5.19	0.30	1738.4298	1742.5778	1738.4298	0
1731628620	1737.3851	-13.85	-0.79	1755.8353	1756.2999	1737.3851	0
1731542220	1751.2338	-9.19	-0.52	1748.3054	1751.2338	1748.3054	0
1731455820	1760.4281	2.95	0.17	1756.6278	1760.4281	1756.6278	0
1731369420	1757.4768	-20.38	-1.15	1781.275	1781.275	1757.4768	0
1731283020	1777.8579	-0.06	-0.00	1777.8579	1777.8579	1777.8579	0
1731196620	1777.9221	0	0.00	1777.9221	1777.9221	1777.9221	0
1731110220	1777.9221	5.79	0.33	1773.3439	1777.9221	1773.3439	0
1731023820	1772.129	25.57	1.46	1748.856	1772.129	1748.856	0
1730937420	1746.556	-32.77	-1.84	1746.556	1779.3267	1746.556	0
1730851020	1779.3267	13.97	0.79	1779.3267	1779.3267	1765.3598	0
1730764620	1765.3598	-1.1	-0.06	1770.9661	1771.6523	1765.3598	0
1730678220	1766.461	0	0.00	1766.461	1766.461	1766.461	0
1730591820	1766.461	-0.62	-0.04	1766.461	1767.0806	1766.461	0
1730505420	1767.0806	0.62	0.04	1754.0553	1767.0806	1754.0553	0
1730419020	1766.4613	1.39	0.08	1758.2286	1766.4613	1758.2286	0
1730332620	1765.0759	-1.05	-0.06	1766.2409	1765.8056	1765.0759	0
1730246220	1766.1241	-7.27	-0.41	1772.0015	1772.0015	1766.1241	0
1730159820	1773.3948	16.75	0.95	1773.3948	1773.3948	1756.6448	0
1730073420	1756.6448	-0.92	-0.05	1756.6448	1757.5622	1756.6448	0
1729986960	1757.5622	0	0.00	1757.5622	1757.5622	1757.5622	0
1729900620	1757.5622	11.07	0.63	1783.9081	1783.9081	1756.0021	0
1729814220	1746.491	-8.05	-0.46	1746.491	1746.491	1746.491	0
1729727820	1754.5422	1.76	0.10	1757.6737	1757.6737	1754.5422	0
1729641420	1752.7855	-9.34	-0.53	1761.3066	1761.3066	1752.7855	0
1729555020	1762.1208	-9.56	-0.54	1767.9929	1767.9929	1762.1208	0
1729468620	1771.6829	0	0.00	1771.6829	1771.6829	1771.6829	0
1729382220	1771.6829	0.11	0.01	1771.6829	1771.6829	1771.5763	0
1729295820	1771.5763	-0.11	-0.01	1778.1944	1778.1944	1771.5763	0
1729209420	1771.6896	8.11	0.46	1764.1854	1771.6896	1764.1854	0
1729123020	1763.5845	-4.45	-0.25	1769.2986	1769.2986	1763.5845	0
1729036620	1768.0359	10	0.57	1762.7082	1768.0359	1762.7082	0
1728950220	1758.033	-1.23	-0.07	1759.501	1759.501	1758.033	0
1728863820	1759.2592	0.32	0.02	1759.2592	1759.2592	1759.2592	0
1728777420	1758.944	0	0.00	1758.944	1758.944	1758.944	0
1728691020	1758.944	-2.56	-0.15	1759.0568	1759.0568	1758.944	0
1728604620	1761.508	-0.39	-0.02	1762.7875	1762.7875	1761.508	0
1728518220	1761.8931	-25.93	-1.45	1789.5182	1789.5182	1761.8931	0
1728431820	1787.822	15.66	0.88	1774.1618	1787.822	1774.1618	0
1728345420	1772.1639	-14.18	-0.79	1787.3078	1787.3078	1772.1639	0
1728259020	1786.3462	0	0.00	1786.3462	1786.3462	1786.3462	0
1728172620	1786.3462	0.75	0.04	1783.8934	1786.3462	1783.8934	0
1728086220	1785.599	5.71	0.32	1780.4062	1785.599	1780.4062	0
1727999820	1779.8873	-19.01	-1.06	1800.7628	1800.7628	1777.0651	0
1727913420	1798.8935	-19.02	-1.05	1815.8148	1815.8148	1798.8935	0
1727827020	1817.9088	20.85	1.16	1802.1481	1817.9088	1801.1743	0
1727740620	1797.0635	-13.26	-0.73	1808.1295	1808.1295	1797.0635	0
1727654220	1810.32	0	0.00	1810.32	1810.32	1810.32	0
1727567760	1810.32	0	0.00	1810.32	1810.32	1810.32	0
1727481360	1810.32	1.67	0.09	1808.4978	1810.32	1808.4978	0
1727395020	1808.6497	-6.6	-0.36	1815.4184	1815.4184	1808.6497	0
1727308620	1815.2447	11.15	0.62	1801.3588	1815.2447	1801.3588	0
1727222220	1804.0958	8.86	0.49	1801.884	1804.0958	1801.884	0
1727135820	1795.2401	4.62	0.26	1794.4863	1795.2401	1794.4863	0
1727049420	1790.6201	0	0.00	1790.6201	1790.6201	1790.6201	0
1726963020	1790.6201	-0.54	-0.03	1790.6201	1795.3216	1790.6201	0
1726876620	1791.1638	0.36	0.02	1789.8124	1791.1638	1789.8124	0
1726790220	1790.8031	24.97	1.41	1767.4396	1790.8031	1767.4396	0
1726703820	1765.834	5.34	0.30	1759.8049	1765.834	1759.5863	0
1726617420	1760.4925	-30.08	-1.68	1790.7205	1790.7205	1760.4925	0
1726531020	1790.5718	7.16	0.40	1783.958	1790.5718	1783.958	0
1726444620	1783.4085	40.09	2.30	1781.7622	1783.4085	1781.7622	0
1726358220	1743.3215	0	0.00	1743.3215	1743.3215	1743.3215	0
1726271820	1743.3215	2.43	0.14	1743.3215	1743.3215	1743.3215	0
1726185420	1740.8962	-35.5	-2.00	1776.1436	1776.1436	1740.8962	0
1726099020	1776.396	30.33	1.74	1745.7163	1776.396	1745.7163	0
1726012620	1746.0684	3.46	0.20	1742.1887	1746.0684	1742.1887	0
1725926220	1742.6117	-26.58	-1.50	1768.0474	1768.0474	1742.6117	0
1725839820	1769.1897	0	0.00	1769.1897	1769.1897	1769.1897	0
1725753420	1769.1897	-1.19	-0.07	1767.8275	1770.3755	1767.8275	0
1725667020	1770.3755	-13.16	-0.74	1783.2982	1783.2982	1770.3755	0
1725580620	1783.5308	9.31	0.52	1774.1791	1783.5308	1774.1791	0
1725494220	1774.2212	-1.73	-0.10	1772.29	1775.1163	1772.29	0
1725407820	1775.9553	22.56	1.29	1754.5505	1775.9553	1754.5505	0
1725321420	1753.3947	2.21	0.13	1749.9999	1753.3947	1750	0
1725235020	1751.186	0	0.00	1751.186	1751.186	1751.186	0
1725148620	1751.186	0	0.00	1751.186	1751.186	1751.186	0
1725062220	1751.186	-1.71	-0.10	1751.8256	1751.8256	1751.186	0
1724975820	1752.8985	0.96	0.05	1752.2128	1752.8985	1752.2128	0
1724889420	1751.9425	-17.36	-0.98	1772.4881	1772.4881	1751.9425	0
1724803020	1769.2986	21.62	1.24	1747.8548	1769.2986	1747.8548	0
1724716620	1747.6794	10.81	0.62	1737.7753	1747.6794	1737.7753	0
1724630220	1736.8731	0	0.00	1736.8731	1736.8731	1736.8731	0
1724543820	1736.8731	-1.18	-0.07	1736.8731	1738.0523	1736.8731	0
1724457420	1738.0523	0.64	0.04	1738.0293	1738.0523	1738.0293	0

Sterling vs RWF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約