Hot Features
プレミアム
Pound Sterling vs Norwegian Krone (GBPNOK)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.177155 | -1.24017539638 | 14.284673 | 14.317342 | 14.050669 | 0 | 0 | FX |
| 4 | 0.018701 | 0.132736481707 | 14.088817 | 14.502603 | 14.031976 | 0 | 0 | FX |
| 12 | 0.086147 | 0.614397835989 | 14.021371 | 14.502603 | 13.850099 | 0 | 0 | FX |
| 26 | 0.570018 | 4.21065927978 | 13.5375 | 14.502603 | 13.434909 | 0 | 0 | FX |
| 52 | 1.041018 | 7.96707611066 | 13.0665 | 14.502603 | 12.986321 | 0 | 0 | FX |
| 156 | 2.213916 | 18.6143440818 | 11.893602 | 14.502603 | 10.602075 | 0 | 0 | FX |
| 260 | 2.546968 | 22.031546942 | 11.56055 | 14.502603 | 10.602075 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 14.093403 | -0.17 | -1.17 | 14.26305 | 14.253148 | 14.050669 | 0 |
| 1735775820 | 14.259615 | 0.04 | 0.29 | 14.258842 | 14.271531 | 14.22096 | 0 |
| 1735689420 | 14.218057 | 0 | 0.00 | 14.218057 | 14.218057 | 14.218057 | 0 |
| 1735603020 | 14.218057 | -0.06 | -0.41 | 14.2799 | 14.3091 | 14.180555 | 0 |
| 1735516620 | 14.27695 | -0 | -0.03 | 14.28136 | 14.301 | 14.236758 | 0 |
| 1735430220 | 14.28136 | 0 | 0.02 | 14.278835 | 14.28136 | 14.235916 | 0 |
| 1735343760 | 14.278835 | 0 | 0.03 | 14.284931 | 14.317342 | 14.208275 | 0 |
| 1735257420 | 14.273869 | 0.03 | 0.23 | 14.25435 | 14.311976 | 14.2036 | 0 |
| 1735171020 | 14.2409 | -0.03 | -0.24 | 14.618788 | 14.502603 | 14.118037 | 0 |
| 1735084620 | 14.275 | 0.04 | 0.30 | 14.232161 | 14.455493 | 14.090354 | 0 |
| 1734998220 | 14.232972 | 0 | 0.02 | 14.2315 | 14.27402 | 14.1957 | 0 |
| 1734911820 | 14.229794 | 0.16 | 1.16 | 14.06667 | 14.296372 | 14.06667 | 0 |
| 1734825420 | 14.06667 | -0.16 | -1.15 | 14.2305 | 14.296372 | 14.06667 | 0 |
| 1734739020 | 14.2305 | -0.07 | -0.50 | 14.296207 | 14.355175 | 14.2156 | 0 |
| 1734652620 | 14.302353 | -0.01 | -0.07 | 14.315 | 14.35945 | 14.263993 | 0 |
| 1734566220 | 14.312792 | 0.08 | 0.57 | 14.232 | 14.327934 | 14.191231 | 0 |
| 1734479820 | 14.230964 | 0.08 | 0.59 | 14.140221 | 14.2568 | 14.138215 | 0 |
| 1734393420 | 14.147362 | 0.08 | 0.58 | 14.06325 | 14.199306 | 14.070044 | 0 |
| 1734307020 | 14.06645 | 0.01 | 0.06 | 14.06102 | 14.107315 | 14.042553 | 0 |
| 1734220620 | 14.05866 | 0 | 0.00 | 14.05866 | 14.05866 | 14.05866 | 0 |
| 1734134220 | 14.05866 | -0.11 | -0.74 | 14.16315 | 14.172738 | 14.031976 | 0 |
| 1734047820 | 14.163746 | -0.05 | -0.39 | 14.21866 | 14.217963 | 14.099957 | 0 |
| 1733961420 | 14.21849 | -0.03 | -0.19 | 14.2454 | 14.2772 | 14.185478 | 0 |
| 1733875020 | 14.245534 | 0.06 | 0.44 | 14.18425 | 14.285746 | 14.13225 | 0 |
| 1733788620 | 14.183004 | -0.03 | -0.24 | 14.2202 | 14.246525 | 14.159098 | 0 |
| 1733702220 | 14.2168 | 0 | 0.00 | 14.2168 | 14.2168 | 14.2168 | 0 |
| 1733615820 | 14.2168 | 0 | 0.00 | 14.2168 | 14.2168 | 14.2168 | 0 |
| 1733529420 | 14.2168 | 0.13 | 0.93 | 14.086171 | 14.246042 | 14.082701 | 0 |
| 1733443020 | 14.085396 | 0.04 | 0.30 | 14.043373 | 14.129402 | 14.025475 | 0 |
| 1733356620 | 14.043225 | 0.02 | 0.17 | 14.025318 | 14.0718 | 13.980022 | 0 |
| 1733270220 | 14.0198 | -0.02 | -0.17 | 14.045755 | 14.074 | 13.97653 | 0 |
| 1733183820 | 14.0443 | -0.01 | -0.05 | 14.0513 | 14.112118 | 14.025407 | 0 |
| 1733097420 | 14.050789 | -0.01 | -0.06 | 14.058811 | 14.0767 | 14.0292 | 0 |
| 1733011020 | 14.058811 | -0.01 | -0.06 | 14.067195 | 14.067195 | 14.05244 | 0 |
| 1732924620 | 14.067195 | 0.05 | 0.35 | 14.02025 | 14.088213 | 13.998539 | 0 |
| 1732838220 | 14.01775 | -0.02 | -0.12 | 14.036974 | 14.1025 | 13.982606 | 0 |
| 1732751820 | 14.035208 | 0.02 | 0.12 | 14.016829 | 14.05246 | 13.980821 | 0 |
| 1732665420 | 14.018043 | 0.08 | 0.57 | 13.9438 | 14.073086 | 13.925938 | 0 |
| 1732579020 | 13.93865 | 0.05 | 0.37 | 13.872029 | 13.964709 | 13.8665 | 0 |
| 1732492620 | 13.887141 | 0 | 0.00 | 13.887141 | 13.887141 | 13.887141 | 0 |
| 1732406220 | 13.887141 | 0.02 | 0.13 | 13.8697 | 13.903994 | 13.854423 | 0 |
| 1732319820 | 13.8697 | -0.07 | -0.49 | 13.939399 | 14.002685 | 13.850099 | 0 |
| 1732233420 | 13.938337 | -0.06 | -0.44 | 14.002736 | 13.98725 | 13.896 | 0 |
| 1732147020 | 14.0003 | 0.08 | 0.60 | 13.912948 | 14.0186 | 13.932584 | 0 |
| 1732060620 | 13.916272 | -0.04 | -0.25 | 13.95175 | 13.986838 | 13.879003 | 0 |
| 1731974220 | 13.951488 | -0.06 | -0.41 | 14.0071 | 14.044573 | 13.932847 | 0 |
| 1731887820 | 14.008492 | 0.02 | 0.14 | 13.98893 | 14.0365 | 13.98893 | 0 |
| 1731801420 | 13.98893 | -0 | -0.00 | 13.98915 | 13.98893 | 13.98893 | 0 |
| 1731715020 | 13.98915 | -0.14 | -0.96 | 14.124539 | 14.133264 | 13.971989 | 0 |
| 1731628620 | 14.125006 | -0.03 | -0.19 | 14.151534 | 14.17113 | 14.0846 | 0 |
| 1731542220 | 14.1517 | 0.04 | 0.27 | 14.116142 | 14.17488 | 13.877404 | 0 |
| 1731455820 | 14.112895 | -0.08 | -0.55 | 14.1882 | 14.201977 | 14.104666 | 0 |
| 1731369420 | 14.19085 | -0.02 | -0.11 | 14.20725 | 14.2682 | 14.18171 | 0 |
| 1731283020 | 14.207024 | -0 | -0.02 | 14.208408 | 14.2397 | 14.19445 | 0 |
| 1731196620 | 14.2102 | 0 | 0.00 | 14.2102 | 14.2102 | 14.2102 | 0 |
| 1731110220 | 14.2102 | 0.09 | 0.67 | 14.118728 | 14.247369 | 14.114529 | 0 |
| 1731023820 | 14.116197 | -0.15 | -1.08 | 14.273043 | 14.28854 | 14.0595 | 0 |
| 1730937420 | 14.270035 | -0.01 | -0.09 | 14.27515 | 14.365075 | 14.22313 | 0 |
| 1730851020 | 14.282731 | 0.03 | 0.18 | 14.258228 | 14.309355 | 14.219307 | 0 |
| 1730764620 | 14.257365 | -0.01 | -0.10 | 14.2733 | 14.293607 | 14.188814 | 0 |
| 1730678220 | 14.27117 | -0.03 | -0.21 | 14.3014 | 14.3014 | 14.2336 | 0 |
| 1730591820 | 14.3014 | -0 | -0.00 | 14.3016 | 14.3016 | 14.238674 | 0 |
| 1730505420 | 14.3016 | 0.12 | 0.85 | 14.182884 | 14.3217 | 14.170764 | 0 |
| 1730419020 | 14.181645 | -0.03 | -0.18 | 14.204238 | 14.28475 | 14.164237 | 0 |
| 1730332620 | 14.207357 | -0.05 | -0.36 | 14.259238 | 14.267459 | 14.184993 | 0 |
| 1730246220 | 14.259243 | 0 | 0.02 | 14.256455 | 14.309549 | 14.202986 | 0 |
| 1730159820 | 14.2568 | 0.02 | 0.13 | 14.24005 | 14.319325 | 14.209796 | 0 |
| 1730073420 | 14.238053 | 0.02 | 0.16 | 14.2159 | 14.2447 | 14.1696 | 0 |
| 1729986960 | 14.2159 | 0 | 0.00 | 14.2159 | 14.2159 | 14.2159 | 0 |
| 1729900620 | 14.2159 | 0.02 | 0.17 | 14.187509 | 14.234187 | 14.169593 | 0 |
| 1729814220 | 14.191852 | 0 | 0.00 | 14.19015 | 14.234086 | 14.148352 | 0 |
| 1729727820 | 14.191259 | 0.01 | 0.06 | 14.179096 | 14.2906 | 14.169753 | 0 |
| 1729641420 | 14.182323 | -0.03 | -0.25 | 14.2199 | 14.2308 | 14.145456 | 0 |
| 1729555020 | 14.217175 | -0.04 | -0.26 | 14.25495 | 14.289738 | 14.175834 | 0 |
| 1729468620 | 14.2546 | 0.01 | 0.04 | 14.248647 | 14.2626 | 14.18862 | 0 |
| 1729382220 | 14.248647 | -0 | -0.00 | 14.249272 | 14.249467 | 14.155415 | 0 |
| 1729295820 | 14.249272 | 0.04 | 0.26 | 14.21155 | 14.2678 | 14.161706 | 0 |
| 1729209420 | 14.211979 | 0.03 | 0.18 | 14.18595 | 14.246183 | 14.175234 | 0 |
| 1729123020 | 14.186866 | 0.04 | 0.26 | 14.15165 | 14.2159 | 14.051954 | 0 |
| 1729036620 | 14.149654 | 0.03 | 0.23 | 14.1175 | 14.19725 | 14.100958 | 0 |
| 1728950220 | 14.1177 | 0.1 | 0.74 | 14.01175 | 14.129203 | 13.997102 | 0 |
| 1728863820 | 14.013677 | 0.03 | 0.25 | 13.97915 | 14.05335 | 13.92985 | 0 |
| 1728777420 | 13.9787 | 0 | 0.00 | 13.9787 | 13.9787 | 13.9787 | 0 |
| 1728691020 | 13.9787 | -0.04 | -0.29 | 14.019465 | 14.049593 | 13.960395 | 0 |
| 1728604620 | 14.019876 | -0.06 | -0.45 | 14.081782 | 14.123751 | 13.985418 | 0 |
| 1728518220 | 14.082857 | 0.06 | 0.42 | 14.02155 | 14.195511 | 14.014202 | 0 |
| 1728431820 | 14.023515 | 0.1 | 0.69 | 13.926548 | 14.05987 | 13.90922 | 0 |
| 1728345420 | 13.9272 | -0.08 | -0.58 | 14.00785 | 14.007622 | 13.828524 | 0 |
| 1728259020 | 14.00885 | 0.04 | 0.29 | 13.967889 | 14.0221 | 13.967889 | 0 |
| 1728172620 | 13.967889 | -0.02 | -0.13 | 13.98608 | 13.98608 | 13.960957 | 0 |
| 1728086220 | 13.98608 | 0.07 | 0.47 | 13.920559 | 14.016928 | 13.91445 | 0 |
| 1727999820 | 13.920914 | -0.11 | -0.75 | 14.0244 | 14.042514 | 13.88185 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
