Pound Sterling vs Norwegian Krone【GBPNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.041789	-0.31778965806	13.149893	13.169264	13.006989	FX
4	0.375164	2.94640515074	12.73294	13.205825	12.701785	FX
12	0.447804	3.53707258122	12.6603	13.205825	12.235172	FX
26	-0.431901	-3.18981418397	13.540005	13.598394	12.235172	FX
52	-0.597691	-4.3608634158	13.705795	44.992073	4.77E-5	FX
156	-0.370748	-2.75059033217	13.478852	44.992073	4.77E-5	FX
260	1.150985	9.62593915809	11.957119	44.992073	4.77E-5	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	13.030191	-0.04	-0.34	13.07487	13.126756	13.008588
1783555020	13.0747	-0.02	-0.16	13.093295	13.115025	13.019898
1783468620	13.0951	-0.01	-0.09	13.10645	13.138521	13.07993
1783382220	13.107126	-0.02	-0.16	13.128163	13.148995	13.084137
1783295820	13.128582	-0.01	-0.07	13.13713	13.169264	13.0971
1783209360	13.13713	0	0.00	13.1371	13.144074	13.130366
1783123020	13.1371	-0.01	-0.10	13.149893	13.15932	13.0918
1783036620	13.149652	-0.02	-0.12	13.1639	13.2053	13.126891
1782950220	13.164945	0.03	0.23	13.134856	13.184683	13.131905
1782863820	13.135008	-0.02	-0.18	13.15995	13.1899	13.10201
1782777420	13.158279	0.05	0.34	13.11339	13.180921	13.091557
1782691020	13.113072	0.01	0.08	13.102414	13.149608	13.095947
1782604620	13.102414	0	0.01	13.100955	13.102414	13.0851
1782518220	13.100955	0.08	0.65	13.017845	13.129292	13.029631
1782431820	13.016945	0.05	0.35	12.9698	13.052435	12.973369
1782345420	12.971342	0.04	0.34	12.929576	12.9909	12.928104
1782259020	12.927503	0.08	0.64	12.845297	12.9513	12.854075
1782172620	12.84521	0.03	0.22	12.809324	12.888429	12.775358
1782086220	12.817186	-0	-0.01	12.82755	12.837218	12.773298
1781999820	12.81883	0	0.00	12.81883	12.81883	12.81883
1781913420	12.81883	-0.05	-0.35	12.863846	12.8833	12.798931
1781827020	12.86405	0.08	0.61	12.786938	12.882876	12.745051
1781740620	12.7856	0.07	0.53	12.717692	12.79904	12.6977
1781654220	12.718389	-0.07	-0.57	12.790343	12.821296	12.71449
1781567820	12.7909	0.02	0.13	12.775135	12.810235	12.742637
1781481420	12.774517	0.02	0.20	12.74959	12.851103	12.74305
1781395020	12.74959	-0	-0.00	12.749615	12.78357	12.74959
1781308620	12.749615	0.02	0.12	12.73294	12.822105	12.731386
1781222220	12.734141	0.08	0.64	12.653785	12.743425	12.645409
1781135820	12.6533	-0.07	-0.54	12.72164	12.756891	12.592869
1781049420	12.7215	0.09	0.71	12.631989	12.743078	12.60095
1780963020	12.631916	0.02	0.14	12.616771	12.6534	12.564968
1780876620	12.614733	-0	-0.02	12.61656	12.623477	12.519855
1780790220	12.617845	0	0.00	12.617845	12.617845	12.617845
1780703820	12.617845	0.08	0.65	12.534481	12.64255	12.5307
1780617420	12.5359	0.02	0.19	12.513402	12.5574	12.484417
1780531020	12.512751	0.02	0.12	12.499826	12.535775	12.429162
1780444620	12.497539	0.01	0.12	12.4822	12.517951	12.470649
1780358220	12.482686	0.04	0.36	12.43695	12.506481	12.424559
1780271820	12.438016	-0	-0.03	12.44175	12.484862	12.43235
1780185420	12.44175	0	0.00	12.44173	12.484862	12.44173
1780099020	12.44173	0.01	0.06	12.43497	12.46815	12.383365
1780012620	12.434504	-0.02	-0.14	12.451211	12.4643	12.418146
1779926220	12.4525	-0.01	-0.09	12.465298	12.510321	12.429573
1779839820	12.4643	-0.02	-0.15	12.482617	12.50687	12.438587
1779753420	12.482849	-0.01	-0.04	12.489723	12.517505	12.443915
1779667020	12.487987	0.03	0.21	12.46146	12.495844	12.304588
1779580620	12.46146	0	0.01	12.46032	12.46146	12.417213
1779494220	12.46032	0.06	0.46	12.403535	12.47278	12.394239
1779407820	12.402885	-0.03	-0.27	12.437363	12.485372	12.373382
1779321420	12.437076	0.02	0.15	12.417135	12.47642	12.409701
1779235020	12.419066	-0.02	-0.15	12.43816	12.5071	12.382369
1779148620	12.437939	0.03	0.26	12.405106	12.480369	12.387613
1779062220	12.40578	-0.01	-0.05	12.41665	12.46811	12.384705
1778975820	12.41211	0	0.00	12.41211	12.41211	12.41211
1778889420	12.41211	-0.01	-0.10	12.424301	12.48286	12.38815
1778803020	12.4249	0.03	0.21	12.398805	12.494955	12.22773
1778716620	12.398589	-0.04	-0.29	12.435728	12.455574	12.373883
1778630220	12.434935	-0.06	-0.46	12.493459	12.5063	12.36917
1778543820	12.4928	-0.03	-0.24	12.522954	12.544461	12.475916
1778457420	12.523233	-0.02	-0.17	12.54464	12.564043	12.4727
1778370960	12.54464	-0.01	-0.05	12.55059	12.55248	12.520207
1778284620	12.55059	-0.05	-0.43	12.605833	12.634754	12.495358
1778198220	12.604864	-0.03	-0.23	12.6329	12.673775	12.534888
1778111820	12.634172	0.08	0.67	12.548721	12.668929	12.503391
1778025420	12.549589	-0	-0.00	12.550467	12.583144	12.506664
1777939020	12.54975	-0.07	-0.52	12.615881	12.615634	12.526998
1777852620	12.615045	-0	-0.04	12.619945	12.63685	12.592296
1777766220	12.61989	0	0.00	12.61989	12.61989	12.61989
1777679820	12.61989	0.02	0.12	12.604127	12.65061	12.583108
1777593420	12.604447	0.03	0.22	12.57691	12.700156	12.548952
1777507020	12.576765	-0.03	-0.22	12.604098	12.615954	12.52349
1777420620	12.60415	0.04	0.29	12.573	12.6732	12.533602
1777334220	12.568261	-0.01	-0.08	12.578055	12.601614	12.526789
1777247820	12.578	-0.03	-0.24	12.60875	12.68439	12.547769
1777161420	12.60875	0	0.00	12.60875	12.60875	12.60875
1777075020	12.60875	0.04	0.34	12.56746	12.64136	12.567056
1776988620	12.565946	0.01	0.05	12.560475	12.6316	12.511031
1776902220	12.5598	-0.05	-0.42	12.615322	12.625904	12.51661
1776815820	12.6132	0.01	0.09	12.601833	12.759785	12.58578
1776729420	12.60245	-0.07	-0.56	12.65292	12.692727	12.586275
1776642960	12.67366	0	0.00	12.67366	12.67366	12.67366
1776556560	12.67366	-0	-0.01	12.674855	12.674955	12.660239
1776470220	12.674855	0.01	0.11	12.742316	12.727121	12.627484
1776383820	12.660991	-0.08	-0.64	12.742316	12.769367	12.64977
1776297420	12.742588	-0.08	-0.59	12.817409	12.825536	12.727116
1776211020	12.818698	0.05	0.40	12.767245	12.856838	12.7504
1776124620	12.767887	-0.01	-0.08	12.779782	12.786147	12.716592
1776038220	12.778408	-0.05	-0.38	12.82715	12.835781	12.768545
1775951820	12.827	0	0.00	12.827	12.827	12.827
1775865420	12.827	0.06	0.51	12.760504	12.85399	12.732726