Pound Sterling vs Nicaraguan Cordoba Oro【GBPNIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.266279	0.561648872967	47.410226	47.839796	47.2605	FX
4	1.363619	2.9443619644	46.312886	47.839796	46.130124	FX
12	1.672257	3.63500561948	46.004248	47.839796	44.51615	FX
26	-0.627444	-1.29894969871	48.303949	49.49549	44.51615	FX
52	0.555104	1.17802949025	47.121401	49.49549	44.51615	FX
156	-4.14425	-7.99727831059	51.820755	51.742995	3.994632	FX
260	5.8099	13.8771701216	41.866605	195.24943	3.994632	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	47.673498	0.01	0.02	47.670834	47.776291	47.538279
1741823820	47.666237	0.03	0.07	47.632009	47.836482	47.517115
1741737420	47.631641	0.32	0.67	47.317278	47.711123	47.339889
1741651020	47.314522	-0.12	-0.25	47.651249	47.669206	47.2605
1741564620	47.433266	0	0.00	47.433266	47.433266	47.433266
1741478220	47.433266	0	0.00	47.433266	47.433266	47.433266
1741391820	47.433266	0.01	0.03	47.410226	47.677171	47.389125
1741305420	47.418507	0.04	0.09	47.36928	47.543262	46.751816
1741219020	47.37369	0.36	0.77	47.0106	47.411175	46.744477
1741132620	47.012988	0.34	0.73	46.684995	47.104232	46.519037
1741046220	46.671581	0.2	0.43	46.4601	46.765661	46.21169
1740959820	46.471161	0.27	0.57	46.225987	46.488859	46.205775
1740873420	46.205775	0	0.00	46.205775	46.205775	46.205775
1740787020	46.205775	-0.09	-0.20	46.293607	46.798916	46.154508
1740700620	46.298752	-0.31	-0.65	46.602675	46.759356	46.293607
1740614220	46.603961	0.03	0.07	46.567762	46.810932	46.380421
1740527820	46.572172	0.19	0.41	46.384319	46.618064	46.397622
1740441420	46.380459	-0.04	-0.09	46.567529	46.539374	46.250762
1740355020	46.4226	0	0.00	46.4226	46.4226	46.4226
1740268620	46.4226	0	0.00	46.4226	46.4226	46.4226
1740182220	46.4226	-0.15	-0.33	46.573817	46.648245	46.283522
1740095820	46.574184	0.34	0.73	46.243811	46.5933	46.335386
1740009420	46.237012	-0.22	-0.48	46.458712	46.572298	46.212206
1739923020	46.458712	0.02	0.04	46.450549	46.519693	46.279091
1739836620	46.441901	0.14	0.29	46.1741	46.498387	46.137064
1739750220	46.306572	0	0.00	46.306572	46.306572	46.306572
1739663820	46.306572	0	0.00	46.306572	46.306572	46.306572
1739577420	46.306572	0	0.01	46.313623	46.430633	46.130124
1739491020	46.302198	0.55	1.20	45.757608	46.328181	45.746573
1739404620	45.752463	-0.07	-0.15	45.818576	45.8787	45.530493
1739318220	45.818944	0.33	0.73	45.4848	45.832744	45.465732
1739231820	45.4848	-0.12	-0.25	45.803939	46.025879	45.442712
1739145420	45.60078	0	0.00	45.60078	45.60078	45.60078
1739059020	45.60078	0	0.00	45.60078	45.60078	45.60078
1738972620	45.60078	-0.1	-0.22	45.701381	46.01021	45.481983
1738886220	45.700278	-0.33	-0.72	46.035541	45.920592	45.44216
1738799820	46.033147	0.18	0.40	45.863632	46.190171	45.64286
1738713420	45.85077	0.17	0.37	45.703586	45.978452	45.251581
1738627020	45.682087	-0.26	-0.57	45.935417	45.968986	45.327535
1738540620	45.942332	0.33	0.72	45.663095	46.065113	45.309573
1738454220	45.615455	0	0.00	45.615455	45.615455	45.615455
1738367820	45.615455	-0.07	-0.16	45.685173	45.877539	45.560095
1738281420	45.690322	-0.12	-0.26	45.807467	45.890222	45.637175
1738195020	45.808386	0.09	0.20	45.719572	45.835697	45.628065
1738108620	45.714795	-0.09	-0.19	45.783477	46.170406	45.664558
1738022220	45.801305	-0.08	-0.17	45.766002	46.157342	45.717493
1737935820	45.880537	0	0.00	45.880537	45.880537	45.880537
1737849420	45.880537	0	0.00	45.880537	45.880537	45.880537
1737763020	45.880537	0.41	0.90	45.464767	46.023543	45.481479
1737676620	45.469552	0.15	0.34	45.316072	45.593602	45.283794
1737590220	45.314784	0.05	0.10	45.291286	45.526354	45.055386
1737503820	45.268532	-0.13	-0.30	45.410781	45.411615	44.808078
1737417420	45.403049	0.62	1.39	44.808005	45.45294	44.824393
1737331020	44.782248	0	0.01	44.775073	44.829899	44.746372
1737244620	44.779418	-0.03	-0.08	44.779418	44.814378	44.775073
1737158220	44.814378	-0.1	-0.23	44.913583	44.997639	44.678296
1737071820	44.918356	-0.02	-0.05	44.946255	45.150241	44.835567
1736985420	44.942584	0.12	0.26	44.82291	45.284209	44.67378
1736899020	44.825663	-0.08	-0.17	44.899817	44.999747	44.51615
1736812620	44.901836	-0.01	-0.01	44.907161	45.049725	44.544945
1736726220	44.907345	-0.01	-0.03	44.895018	44.985169	44.878644
1736639820	44.918936	0	0.00	44.918936	44.918936	44.918936
1736553420	44.918936	-0.34	-0.75	45.262365	45.341908	44.860062
1736467020	45.259789	-0.13	-0.29	45.396443	45.34786	44.927349
1736380620	45.392954	-0.54	-1.18	45.933012	46.246055	45.29617
1736294220	45.933564	-0.02	-0.04	45.950515	46.45661	45.918286
1736207820	45.950699	0.3	0.66	45.641755	46.218848	45.690223
1736121420	45.648183	-0.07	-0.15	45.718554	45.718554	45.563693
1736035020	45.718554	-0	-0.00	45.718554	45.720395	45.718554
1735948620	45.720395	0.16	0.36	45.557426	45.980425	45.591584
1735862220	45.556874	-0.51	-1.12	46.077477	46.140042	45.463215
1735775820	46.070853	-0.08	-0.17	46.058524	46.077477	46.029633
1735689420	46.149929	0	0.00	46.149929	46.149929	46.149929
1735603020	46.149929	-0.2	-0.43	46.353279	46.464827	45.994544
1735516620	46.34812	0.06	0.13	46.286784	46.385153	46.282899
1735430220	46.286784	0.01	0.03	46.286784	46.286784	46.273901
1735343760	46.273901	0.25	0.54	46.028032	46.351196	45.941146
1735257420	46.026563	-0.06	-0.12	46.082772	46.102794	45.926451
1735171020	46.082037	-0.02	-0.04	46.097629	46.994747	46.051361
1735084620	46.101307	-0.07	-0.16	46.176115	46.24473	46.038789
1734998220	46.176115	0.11	0.24	46.071622	46.223643	45.871621
1734911820	46.06759	0.01	0.02	46.057694	46.134295	46.013896
1734825420	46.057694	-0.19	-0.41	46.229613	46.246167	46.057694
1734739020	46.246167	0.24	0.53	46.004248	46.403988	46.007045
1734652620	46.00388	-0.24	-0.53	46.262889	47.146104	45.992468
1734566220	46.247063	-0.53	-1.14	46.766244	46.82045	46.231606
1734479820	46.780596	0.1	0.21	46.67683	46.847869	46.480219
1734393420	46.682899	0.26	0.56	46.385756	46.709382	46.342788
1734307020	46.421155	0	0.00	46.421155	46.421155	46.421155
1734220620	46.421155	0	0.00	46.421155	46.421155	46.421155