Hot Features
プレミアム
Pound Sterling vs Malaysian Ringgit (GBPMYR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182541 | 0.324710976528 | 5.6216455 | 5.7053311 | 5.615805 | 0 | 0 | FX |
| 4 | 0.02362 | 0.420563107293 | 5.6162796 | 5.7053311 | 5.5818852 | 0 | 0 | FX |
| 12 | 0.1204343 | 2.18199215783 | 5.5194653 | 5.7229189 | 5.4785785 | 0 | 0 | FX |
| 26 | -0.3235889 | -5.42616792168 | 5.9634885 | 6.0946541 | 5.4785785 | 0 | 0 | FX |
| 52 | -0.2592182 | -4.39418585606 | 5.8991178 | 6.0946541 | 5.4785785 | 0 | 0 | FX |
| 156 | 0.0571254 | 1.02324396355 | 5.5827742 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 260 | 0.2560367 | 4.75563187168 | 5.3838629 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734739020 | 5.6398996 | -0.07 | -1.15 | 5.6292011 | 5.6417249 | 5.6306592 | 0 |
| 1734652620 | 5.7053311 | 0.08 | 1.35 | 5.6364938 | 5.7053311 | 5.6659326 | 0 |
| 1734566220 | 5.6292014 | -0.04 | -0.71 | 5.6684947 | 5.6786785 | 5.615805 | 0 |
| 1734479820 | 5.6694062 | 0.04 | 0.75 | 5.651851 | 5.6831884 | 5.6355781 | 0 |
| 1734393420 | 5.6273144 | 0 | 0.03 | 5.6216455 | 5.6342529 | 5.6208175 | 0 |
| 1734307020 | 5.6256834 | 0 | 0.00 | 5.6256834 | 5.6256834 | 5.6256834 | 0 |
| 1734220620 | 5.6256834 | 0 | 0.00 | 5.6256834 | 5.6256834 | 5.6256834 | 0 |
| 1734134220 | 5.6256834 | 0 | 0.01 | 5.6285534 | 5.6406814 | 5.6196311 | 0 |
| 1734047820 | 5.6252416 | -0.02 | -0.43 | 5.6546934 | 5.6718135 | 5.6252416 | 0 |
| 1733961420 | 5.6497607 | -0.01 | -0.13 | 5.661378 | 5.652801 | 5.6411562 | 0 |
| 1733875020 | 5.657038 | 0.01 | 0.18 | 5.6436501 | 5.657038 | 5.6367272 | 0 |
| 1733788620 | 5.6468801 | 0.01 | 0.12 | 5.6320799 | 5.6528433 | 5.6259262 | 0 |
| 1733702220 | 5.6403546 | 0 | 0.00 | 5.6403546 | 5.6403546 | 5.6403546 | 0 |
| 1733615820 | 5.6403546 | 0 | 0.00 | 5.6403546 | 5.6403546 | 5.6403546 | 0 |
| 1733529420 | 5.6403546 | -0.04 | -0.67 | 5.6392367 | 5.6446322 | 5.6269992 | 0 |
| 1733443020 | 5.6782676 | 0.02 | 0.42 | 5.6469736 | 5.6782676 | 5.6293526 | 0 |
| 1733356620 | 5.6547222 | -0.02 | -0.27 | 5.6651729 | 5.6841302 | 5.6299386 | 0 |
| 1733270220 | 5.6699624 | 0.03 | 0.53 | 5.650168 | 5.6764955 | 5.6499746 | 0 |
| 1733183820 | 5.6402149 | -0.01 | -0.22 | 5.6470349 | 5.6709381 | 5.6160965 | 0 |
| 1733097420 | 5.6524835 | 0 | 0.00 | 5.6524835 | 5.6524835 | 5.6524835 | 0 |
| 1733011020 | 5.6524835 | 0 | 0.00 | 5.6524835 | 5.6524835 | 5.6524835 | 0 |
| 1732924620 | 5.6524835 | 0.01 | 0.19 | 5.6401955 | 5.6562984 | 5.6406021 | 0 |
| 1732838220 | 5.6419369 | 0.01 | 0.23 | 5.6228209 | 5.6419369 | 5.6211258 | 0 |
| 1732751820 | 5.6289459 | 0.05 | 0.84 | 5.60579 | 5.6289459 | 5.5901715 | 0 |
| 1732665420 | 5.5818852 | -0.01 | -0.26 | 5.5968512 | 5.6123699 | 5.5818852 | 0 |
| 1732579020 | 5.596603 | -0 | -0.02 | 5.6162796 | 5.6154078 | 5.5910094 | 0 |
| 1732492620 | 5.5975944 | 0 | 0.00 | 5.5975944 | 5.5975944 | 5.5975944 | 0 |
| 1732406220 | 5.5975944 | 0 | 0.00 | 5.5975944 | 5.5975944 | 5.5975944 | 0 |
| 1732319820 | 5.5975944 | -0.03 | -0.53 | 5.6261091 | 5.6230687 | 5.5919095 | 0 |
| 1732233420 | 5.6273946 | -0.03 | -0.50 | 5.6619768 | 5.6537527 | 5.6273946 | 0 |
| 1732147020 | 5.6555806 | -0.02 | -0.30 | 5.6723995 | 5.6786513 | 5.6518662 | 0 |
| 1732060620 | 5.6724222 | -0 | -0.08 | 5.6718835 | 5.679931 | 5.6405239 | 0 |
| 1731974220 | 5.676868 | 0.03 | 0.57 | 5.6465256 | 5.6814307 | 5.6410515 | 0 |
| 1731887820 | 5.6445707 | 0 | 0.00 | 5.6445707 | 5.6445707 | 5.6445707 | 0 |
| 1731801420 | 5.6445707 | 0 | 0.00 | 5.6445707 | 5.6445707 | 5.6445707 | 0 |
| 1731715020 | 5.6445707 | -0.03 | -0.58 | 5.6767369 | 5.6793819 | 5.6445707 | 0 |
| 1731628620 | 5.677608 | 0.02 | 0.31 | 5.6676303 | 5.697402 | 5.6509807 | 0 |
| 1731542220 | 5.6599936 | 0.01 | 0.11 | 5.6522182 | 5.6859259 | 5.6379633 | 0 |
| 1731455820 | 5.6535976 | -0.03 | -0.47 | 5.6803309 | 5.6895433 | 5.5637707 | 0 |
| 1731369420 | 5.6801801 | 0.03 | 0.50 | 5.6780378 | 5.6938055 | 5.6744706 | 0 |
| 1731283020 | 5.6521038 | 0 | 0.00 | 5.6521038 | 5.6521038 | 5.6521038 | 0 |
| 1731196620 | 5.6521038 | 0 | 0.00 | 5.6521038 | 5.6521038 | 5.6521038 | 0 |
| 1731110220 | 5.6521038 | -0.05 | -0.94 | 5.6979687 | 5.6963707 | 5.6521038 | 0 |
| 1731023820 | 5.7056803 | 0.04 | 0.65 | 5.6754493 | 5.7229189 | 5.6825329 | 0 |
| 1730937420 | 5.6688246 | 0 | 0.01 | 5.6538253 | 5.6886494 | 5.5928123 | 0 |
| 1730851020 | 5.6683278 | -0 | -0.06 | 5.6704201 | 5.6684268 | 5.6395148 | 0 |
| 1730764620 | 5.6719627 | -0 | -0.02 | 5.668163 | 5.6830359 | 5.6666883 | 0 |
| 1730678220 | 5.6728445 | 0 | 0.00 | 5.6728445 | 5.6728445 | 5.6728445 | 0 |
| 1730591820 | 5.6728445 | 0 | 0.00 | 5.6728445 | 5.6728445 | 5.6728445 | 0 |
| 1730505420 | 5.6728445 | 0.03 | 0.59 | 5.633948 | 5.6732419 | 5.6437844 | 0 |
| 1730419020 | 5.6393886 | -0.04 | -0.67 | 5.6741154 | 5.6716166 | 5.6369441 | 0 |
| 1730332620 | 5.6771684 | -0.01 | -0.14 | 5.6838516 | 5.715977 | 5.6771684 | 0 |
| 1730246220 | 5.6852818 | 0.03 | 0.53 | 5.660463 | 5.6852818 | 5.6640941 | 0 |
| 1730159820 | 5.6552635 | 0.03 | 0.52 | 5.6363671 | 5.660769 | 5.6434752 | 0 |
| 1730073420 | 5.6257696 | 0 | 0.00 | 5.6257696 | 5.6257696 | 5.6257696 | 0 |
| 1729986960 | 5.6257696 | 0 | 0.00 | 5.6257696 | 5.6257696 | 5.6257696 | 0 |
| 1729900620 | 5.6257696 | -0.01 | -0.12 | 5.6366714 | 5.6391342 | 5.6221204 | 0 |
| 1729814220 | 5.6324052 | 0.01 | 0.24 | 5.624326 | 5.6460277 | 5.6248101 | 0 |
| 1729727820 | 5.6188625 | 0 | 0.02 | 5.6172847 | 5.6540933 | 5.6046566 | 0 |
| 1729641420 | 5.6179775 | 0.03 | 0.52 | 5.5938155 | 5.626655 | 5.5807319 | 0 |
| 1729555020 | 5.5890581 | -0.02 | -0.41 | 5.610138 | 5.6131536 | 5.588199 | 0 |
| 1729468620 | 5.6118187 | -0.01 | -0.11 | 5.6118187 | 5.6181681 | 5.6118187 | 0 |
| 1729382220 | 5.6181681 | 0 | 0.00 | 5.6181681 | 5.6181681 | 5.6181681 | 0 |
| 1729295820 | 5.6181681 | 0.01 | 0.13 | 5.6110463 | 5.6249304 | 5.6075313 | 0 |
| 1729209420 | 5.6106448 | 0.03 | 0.58 | 5.5867699 | 5.6106448 | 5.5828886 | 0 |
| 1729123020 | 5.5782843 | -0.05 | -0.95 | 5.6307724 | 5.6192425 | 5.5782843 | 0 |
| 1729036620 | 5.6316674 | 0.02 | 0.30 | 5.6169295 | 5.6401701 | 5.614483 | 0 |
| 1728950220 | 5.6147479 | 0.02 | 0.35 | 5.5992537 | 5.6147479 | 5.6056153 | 0 |
| 1728863820 | 5.5954322 | -0.01 | -0.14 | 5.5954322 | 5.6033337 | 5.5954322 | 0 |
| 1728777420 | 5.6033337 | 0 | 0.00 | 5.6033337 | 5.6033337 | 5.6033337 | 0 |
| 1728691020 | 5.6033337 | 0 | 0.02 | 5.6015621 | 5.6105373 | 5.5936073 | 0 |
| 1728604620 | 5.6020214 | -0.01 | -0.14 | 5.608655 | 5.6226449 | 5.6020214 | 0 |
| 1728518220 | 5.6100477 | -0 | -0.05 | 5.613688 | 5.6110114 | 5.5960275 | 0 |
| 1728431820 | 5.6126056 | 0.02 | 0.28 | 5.5989949 | 5.6209988 | 5.6021062 | 0 |
| 1728345420 | 5.5969538 | 0.04 | 0.68 | 5.5640123 | 5.6210436 | 5.5152224 | 0 |
| 1728259020 | 5.5593104 | 0.02 | 0.38 | 5.537331 | 5.5593104 | 5.537331 | 0 |
| 1728172620 | 5.5380577 | 0 | 0.00 | 5.5380577 | 5.5380577 | 5.5380577 | 0 |
| 1728086220 | 5.5380577 | -0 | -0.04 | 5.5419345 | 5.5640384 | 5.5337082 | 0 |
| 1727999820 | 5.5401298 | 0.01 | 0.24 | 5.5468247 | 5.5867328 | 5.5190952 | 0 |
| 1727913420 | 5.5269845 | -0.01 | -0.09 | 5.5282318 | 5.5564783 | 5.5242671 | 0 |
| 1727827020 | 5.5320873 | 0.02 | 0.29 | 5.5163926 | 5.5864315 | 5.4785785 | 0 |
| 1727740620 | 5.5158492 | 0 | 0.02 | 5.5164154 | 5.5361442 | 5.492872 | 0 |
| 1727654220 | 5.5149791 | -0 | -0.08 | 5.5195022 | 5.5195022 | 5.5149791 | 0 |
| 1727567760 | 5.5194653 | 0 | 0.00 | 5.5194653 | 5.5194653 | 5.5194653 | 0 |
| 1727481360 | 5.5194653 | -0.04 | -0.64 | 5.5406211 | 5.5435415 | 5.5059484 | 0 |
| 1727395020 | 5.5548105 | 0.05 | 0.93 | 5.5157583 | 5.5548105 | 5.4983684 | 0 |
| 1727308620 | 5.5035238 | -0.07 | -1.27 | 5.5677522 | 5.5458518 | 5.5035238 | 0 |
| 1727222220 | 5.5741996 | -0.05 | -0.89 | 5.610246 | 5.6278998 | 5.5453621 | 0 |
| 1727135820 | 5.6240189 | 0.02 | 0.41 | 5.6036106 | 5.6240189 | 5.5758017 | 0 |
| 1727049420 | 5.6008417 | 0.01 | 0.26 | 5.6008417 | 5.6008417 | 5.5865178 | 0 |
| 1726963020 | 5.5865178 | 0 | 0.00 | 5.5865178 | 5.5865178 | 5.5865178 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
