Hot Features
プレミアム
Pound Sterling vs Lao Kip (GBPLAK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 368.764 | 1.24215053821 | 29687.545 | 30179.052 | 29687.545 | 0 | 0 | FX |
| 4 | 560.069 | 1.89878099717 | 29496.24 | 30179.052 | 28864.15 | 0 | 0 | FX |
| 12 | 225.661 | 0.756473677675 | 29830.648 | 30179.052 | 28864.15 | 0 | 0 | FX |
| 26 | 943.02 | 3.23913934973 | 29113.289 | 30179.052 | 28401.867 | 0 | 0 | FX |
| 52 | 727.556 | 2.48069189986 | 29328.753 | 30179.052 | 28310.59 | 0 | 0 | FX |
| 156 | 5590.256 | 22.8490308592 | 24466.053 | 30179.052 | 24466.053 | 0 | 0 | FX |
| 260 | 16937.41 | 129.106947161 | 13118.899 | 30179.052 | 12978.408 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 30164.909 | 21.57 | 0.07 | 30141.042 | 30164.909 | 30140.69 | 0 |
| 1783382220 | 30143.336 | -12.3 | -0.04 | 30173.415 | 30173.415 | 30089.446 | 0 |
| 1783295820 | 30155.637 | 0 | 0.00 | 30155.637 | 30155.637 | 30155.637 | 0 |
| 1783209360 | 30155.637 | -23.42 | -0.08 | 30155.637 | 30179.052 | 30155.637 | 0 |
| 1783123020 | 30179.052 | 284.93 | 0.95 | 29885.218 | 30179.052 | 29889.93 | 0 |
| 1783036620 | 29894.119 | 185.23 | 0.62 | 29894.119 | 29894.119 | 29708.885 | 0 |
| 1782950220 | 29708.885 | 24.61 | 0.08 | 29687.545 | 29708.885 | 29687.545 | 0 |
| 1782863820 | 29684.271 | 669.42 | 2.31 | 29677.973 | 29713.655 | 29676.176 | 0 |
| 1782777420 | 29014.853 | -4.54 | -0.02 | 29014.853 | 29014.853 | 29014.853 | 0 |
| 1782691020 | 29019.394 | 0 | 0.00 | 29019.394 | 29019.394 | 29019.394 | 0 |
| 1782604620 | 29019.394 | 0.51 | 0.00 | 29019.394 | 29019.394 | 29019.394 | 0 |
| 1782518220 | 29018.889 | -239.95 | -0.82 | 29272.596 | 29272.596 | 29018.889 | 0 |
| 1782431820 | 29258.84 | 386.15 | 1.34 | 28864.15 | 29265.631 | 28864.15 | 0 |
| 1782345420 | 28872.688 | -380.54 | -1.30 | 28872.688 | 29253.229 | 28872.688 | 0 |
| 1782259020 | 29253.229 | 7.74 | 0.03 | 29327.522 | 29327.522 | 29253.229 | 0 |
| 1782172620 | 29245.484 | 78.89 | 0.27 | 29245.484 | 29245.484 | 29166.594 | 0 |
| 1782086220 | 29166.594 | -61.46 | -0.21 | 29166.594 | 29226.701 | 29166.594 | 0 |
| 1781999820 | 29228.051 | 0 | 0.00 | 29228.051 | 29228.051 | 29228.051 | 0 |
| 1781913420 | 29228.051 | 94.35 | 0.32 | 29228.051 | 29228.051 | 29133.703 | 0 |
| 1781827020 | 29133.703 | -411.75 | -1.39 | 29133.703 | 29545.454 | 29133.703 | 0 |
| 1781740620 | 29545.454 | -6.22 | -0.02 | 29545.454 | 29551.67 | 29545.454 | 0 |
| 1781654220 | 29551.67 | -13.8 | -0.05 | 29581.204 | 29581.204 | 29551.67 | 0 |
| 1781567820 | 29565.468 | 37.03 | 0.13 | 29565.468 | 29565.468 | 29528.443 | 0 |
| 1781481420 | 29528.443 | 0 | 0.00 | 29528.443 | 29528.443 | 29528.443 | 0 |
| 1781395020 | 29528.443 | -7.7 | -0.03 | 29528.443 | 29536.143 | 29528.443 | 0 |
| 1781308620 | 29536.143 | 136.47 | 0.46 | 29418.922 | 29536.143 | 29418.922 | 0 |
| 1781222220 | 29399.672 | -96.57 | -0.33 | 29399.672 | 29496.24 | 29399.672 | 0 |
| 1781135820 | 29496.24 | 3.65 | 0.01 | 29496.24 | 29496.24 | 29492.591 | 0 |
| 1781049420 | 29492.591 | 140.92 | 0.48 | 29492.591 | 29492.591 | 29351.666 | 0 |
| 1780963020 | 29351.666 | -257.34 | -0.87 | 29351.666 | 29609.009 | 29351.666 | 0 |
| 1780876620 | 29609.009 | 0 | 0.00 | 29609.009 | 29609.009 | 29609.009 | 0 |
| 1780790220 | 29609.009 | 0 | 0.00 | 29609.009 | 29609.009 | 29609.009 | 0 |
| 1780703820 | 29609.009 | 101.97 | 0.35 | 29496.298 | 29609.009 | 29501.924 | 0 |
| 1780617420 | 29507.04 | 11.3 | 0.04 | 29507.04 | 29507.04 | 29495.744 | 0 |
| 1780531020 | 29495.744 | -16.13 | -0.05 | 29495.744 | 29511.874 | 29495.744 | 0 |
| 1780444620 | 29511.874 | -3.17 | -0.01 | 29528.012 | 29528.012 | 29511.874 | 0 |
| 1780358220 | 29515.039 | 60.64 | 0.21 | 29515.039 | 29515.039 | 29454.398 | 0 |
| 1780271820 | 29454.398 | 0 | 0.00 | 29454.398 | 29454.398 | 29454.398 | 0 |
| 1780185420 | 29454.398 | 0 | 0.00 | 29454.398 | 29454.398 | 29454.398 | 0 |
| 1780099020 | 29454.398 | 101.46 | 0.35 | 29345.994 | 29454.398 | 29345.994 | 0 |
| 1780012620 | 29352.938 | -105.59 | -0.36 | 29449.007 | 29449.007 | 29352.938 | 0 |
| 1779926220 | 29458.527 | -90.02 | -0.30 | 29492.522 | 29492.522 | 29458.527 | 0 |
| 1779839820 | 29548.547 | -26.62 | -0.09 | 29548.547 | 29575.163 | 29548.547 | 0 |
| 1779753420 | 29575.163 | 181.36 | 0.62 | 29575.163 | 29575.163 | 29393.806 | 0 |
| 1779667020 | 29393.806 | -26.2 | -0.09 | 29393.806 | 29420.003 | 29393.806 | 0 |
| 1779580620 | 29420.003 | 0.17 | 0.00 | 29420.003 | 29420.003 | 29419.832 | 0 |
| 1779494220 | 29419.832 | -10.34 | -0.04 | 29419.832 | 29430.172 | 29419.832 | 0 |
| 1779407820 | 29430.172 | 74.37 | 0.25 | 29430.172 | 29430.172 | 29355.805 | 0 |
| 1779321420 | 29355.805 | -41.5 | -0.14 | 29355.805 | 29397.306 | 29355.805 | 0 |
| 1779235020 | 29397.306 | 139.72 | 0.48 | 29397.306 | 29397.306 | 29257.591 | 0 |
| 1779148620 | 29257.591 | -90.38 | -0.31 | 29257.591 | 29347.975 | 29257.591 | 0 |
| 1779062220 | 29347.975 | -11.97 | -0.04 | 29347.975 | 29347.975 | 29347.975 | 0 |
| 1778975820 | 29359.948 | 0 | 0.00 | 29359.948 | 29359.948 | 29359.948 | 0 |
| 1778889420 | 29359.948 | -274.9 | -0.93 | 29359.948 | 29634.846 | 29359.948 | 0 |
| 1778803020 | 29634.846 | 34.3 | 0.12 | 29634.846 | 29634.846 | 29600.544 | 0 |
| 1778716620 | 29600.544 | -85.22 | -0.29 | 29683.706 | 29683.706 | 29600.544 | 0 |
| 1778630220 | 29685.76 | -166.99 | -0.56 | 29827.226 | 29827.226 | 29664.035 | 0 |
| 1778543820 | 29852.748 | 19.38 | 0.06 | 29848.434 | 29852.748 | 29833.366 | 0 |
| 1778457420 | 29833.366 | 0 | 0.00 | 29833.366 | 29833.366 | 29833.366 | 0 |
| 1778370960 | 29833.366 | 0.17 | 0.00 | 29833.366 | 29833.366 | 29833.193 | 0 |
| 1778284620 | 29833.193 | -13.09 | -0.04 | 29838.863 | 29838.863 | 29833.193 | 0 |
| 1778198220 | 29846.278 | -119.99 | -0.40 | 29875.629 | 29966.269 | 29846.278 | 0 |
| 1778111820 | 29966.269 | 242.38 | 0.82 | 29731.467 | 29966.269 | 29731.467 | 0 |
| 1778025420 | 29723.893 | -32.54 | -0.11 | 29729.573 | 29756.436 | 29723.893 | 0 |
| 1777939020 | 29756.436 | 47.34 | 0.16 | 29756.436 | 29756.436 | 29709.098 | 0 |
| 1777852620 | 29709.098 | 0 | 0.00 | 29709.098 | 29709.098 | 29709.098 | 0 |
| 1777766220 | 29709.098 | 0 | 0.00 | 29709.098 | 29709.098 | 29709.098 | 0 |
| 1777679820 | 29709.098 | 0 | 0.00 | 29709.098 | 29709.098 | 29709.098 | 0 |
| 1777593420 | 29709.098 | 43.14 | 0.15 | 29709.098 | 29709.098 | 29665.96 | 0 |
| 1777507020 | 29665.96 | 73.48 | 0.25 | 29665.96 | 29665.96 | 29592.483 | 0 |
| 1777420620 | 29592.483 | -124.03 | -0.42 | 29723.721 | 29723.721 | 29592.483 | 0 |
| 1777334220 | 29716.515 | 152.85 | 0.52 | 29718.059 | 29725.918 | 29563.663 | 0 |
| 1777247820 | 29563.663 | 7.84 | 0.03 | 29563.663 | 29563.663 | 29563.663 | 0 |
| 1777161420 | 29555.827 | 0 | 0.00 | 29555.827 | 29555.827 | 29555.827 | 0 |
| 1777075020 | 29555.827 | -25.18 | -0.09 | 29555.827 | 29581.002 | 29555.827 | 0 |
| 1776988620 | 29581.002 | -250.49 | -0.84 | 29904.267 | 29904.267 | 29581.002 | 0 |
| 1776902220 | 29831.495 | 15.97 | 0.05 | 29849.132 | 29864.076 | 29831.495 | 0 |
| 1776815820 | 29815.52 | -12.77 | -0.04 | 29807.576 | 29815.52 | 29807.576 | 0 |
| 1776729420 | 29828.289 | -3.53 | -0.01 | 29874.975 | 29874.975 | 29828.289 | 0 |
| 1776642960 | 29831.821 | 0 | 0.00 | 29831.821 | 29831.821 | 29831.821 | 0 |
| 1776556560 | 29831.821 | -66.84 | -0.22 | 29831.821 | 29898.66 | 29831.821 | 0 |
| 1776470220 | 29898.66 | 57.68 | 0.19 | 29871.301 | 29898.66 | 29839.176 | 0 |
| 1776383820 | 29840.978 | -52.66 | -0.18 | 29871.301 | 29879.058 | 29840.978 | 0 |
| 1776297420 | 29893.639 | 88.72 | 0.30 | 29830.648 | 29893.639 | 29830.648 | 0 |
| 1776211020 | 29804.922 | 162.35 | 0.55 | 29804.922 | 29804.922 | 29642.571 | 0 |
| 1776124620 | 29642.571 | 11.84 | 0.04 | 29633.963 | 29642.571 | 29622.482 | 0 |
| 1776038220 | 29630.734 | -2.89 | -0.01 | 29626.655 | 29630.734 | 29626.655 | 0 |
| 1775951820 | 29633.623 | 0 | 0.00 | 29633.623 | 29633.623 | 29633.623 | 0 |
| 1775865420 | 29633.623 | 71.47 | 0.24 | 29633.623 | 29633.623 | 29562.15 | 0 |
| 1775779020 | 29562.15 | -99.86 | -0.34 | 29540.432 | 29662.006 | 29540.432 | 0 |
| 1775692620 | 29662.006 | 437.59 | 1.50 | 29238.162 | 29662.006 | 29238.162 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
