Hot Features
プレミアム
Pound Sterling vs Lao Kip (GBPLAK)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.514 | 0.246156875158 | 27833.47 | 28006.615 | 27833.47 | 0 | 0 | FX |
| 4 | -191.862 | -0.682932482794 | 28093.846 | 28104.661 | 27483.034 | 0 | 0 | FX |
| 12 | -1310.444 | -4.48591263965 | 29212.428 | 29672.46 | 27483.034 | 0 | 0 | FX |
| 26 | 260.682 | 0.943088715575 | 27641.302 | 29672.46 | 27483.034 | 0 | 0 | FX |
| 52 | 1846.341 | 7.0861463676 | 26055.643 | 29672.46 | 25912.842 | 0 | 0 | FX |
| 156 | 13389.902 | 92.2672708161 | 14512.082 | 29672.46 | 14512.082 | 0 | 0 | FX |
| 260 | 16241.583 | 139.288374388 | 11660.401 | 29672.46 | 10271.591 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733961420 | 27883.467 | -46.29 | -0.17 | 27974.479 | 27974.479 | 27883.467 | 0 |
| 1733875020 | 27929.76 | -23.64 | -0.08 | 27962.523 | 27957.963 | 27929.76 | 0 |
| 1733788620 | 27953.404 | -36.49 | -0.13 | 28006.615 | 28006.615 | 27953.404 | 0 |
| 1733702220 | 27989.889 | 19.07 | 0.07 | 27979.93 | 27989.889 | 27979.93 | 0 |
| 1733615820 | 27970.822 | -24.13 | -0.09 | 27955.654 | 27994.955 | 27955.654 | 0 |
| 1733529420 | 27994.955 | 95.54 | 0.34 | 27849.795 | 27994.955 | 27849.795 | 0 |
| 1733443020 | 27899.419 | 68.97 | 0.25 | 27833.47 | 27899.419 | 27833.47 | 0 |
| 1733356620 | 27830.445 | 43.07 | 0.16 | 27842.82 | 27842.82 | 27830.445 | 0 |
| 1733270220 | 27787.371 | -86.96 | -0.31 | 27846.941 | 27846.941 | 27787.371 | 0 |
| 1733183820 | 27874.333 | 13.7 | 0.05 | 27936.852 | 27936.852 | 27874.333 | 0 |
| 1733097420 | 27860.636 | 0 | 0.00 | 27860.636 | 27860.636 | 27860.636 | 0 |
| 1733011020 | 27860.636 | -15.75 | -0.06 | 27860.636 | 27876.382 | 27860.636 | 0 |
| 1732924620 | 27876.382 | 84.64 | 0.30 | 27851.42 | 27876.382 | 27851.42 | 0 |
| 1732838220 | 27791.747 | 87.51 | 0.32 | 27746.969 | 27791.747 | 27746.969 | 0 |
| 1732751820 | 27704.237 | 198.75 | 0.72 | 27585.462 | 27704.237 | 27585.462 | 0 |
| 1732665420 | 27505.484 | -83.16 | -0.30 | 27578.232 | 27578.232 | 27505.484 | 0 |
| 1732579020 | 27588.645 | 91.58 | 0.33 | 27503.185 | 27588.645 | 27503.185 | 0 |
| 1732492620 | 27497.07 | 0 | 0.00 | 27497.07 | 27497.07 | 27497.07 | 0 |
| 1732406220 | 27497.07 | 0 | 0.00 | 27497.07 | 27497.07 | 27497.07 | 0 |
| 1732319820 | 27497.07 | -178.42 | -0.64 | 27695.45 | 27695.45 | 27497.07 | 0 |
| 1732233420 | 27675.493 | -144.33 | -0.52 | 27807.807 | 27811.478 | 27675.493 | 0 |
| 1732147020 | 27819.824 | 119.53 | 0.43 | 27723.673 | 27819.824 | 27723.673 | 0 |
| 1732060620 | 27700.294 | -4.25 | -0.02 | 27717.641 | 27717.641 | 27700.294 | 0 |
| 1731974220 | 27704.545 | -181.95 | -0.65 | 27856.915 | 27856.915 | 27704.545 | 0 |
| 1731887820 | 27886.495 | 0 | 0.00 | 27886.495 | 27886.495 | 27886.495 | 0 |
| 1731801420 | 27886.495 | 7.69 | 0.03 | 27886.495 | 27886.495 | 27886.495 | 0 |
| 1731715020 | 27878.802 | 79.49 | 0.29 | 27815.023 | 27878.802 | 27815.023 | 0 |
| 1731628620 | 27799.311 | -219.9 | -0.78 | 28093.846 | 28104.661 | 27799.311 | 0 |
| 1731542220 | 28019.213 | -108.01 | -0.38 | 27933.872 | 28019.213 | 27933.872 | 0 |
| 1731455820 | 28127.227 | -164.34 | -0.58 | 28274.995 | 28274.995 | 28127.227 | 0 |
| 1731369420 | 28291.568 | -173.16 | -0.61 | 28519.611 | 28519.611 | 28291.568 | 0 |
| 1731283020 | 28464.73 | -0.69 | -0.00 | 28464.73 | 28464.73 | 28464.73 | 0 |
| 1731196620 | 28465.415 | 0 | 0.00 | 28465.415 | 28465.415 | 28465.415 | 0 |
| 1731110220 | 28465.415 | 82.34 | 0.29 | 28401.676 | 28465.415 | 28401.676 | 0 |
| 1731023820 | 28383.072 | 300.13 | 1.07 | 28119.757 | 28383.072 | 28119.757 | 0 |
| 1730937420 | 28082.944 | -288.82 | -1.02 | 28082.944 | 28371.76 | 28082.944 | 0 |
| 1730851020 | 28371.76 | -44.29 | -0.16 | 28371.76 | 28416.047 | 28371.76 | 0 |
| 1730764620 | 28416.047 | 61.14 | 0.22 | 28427.055 | 28435.357 | 28416.047 | 0 |
| 1730678220 | 28354.908 | 0 | 0.00 | 28354.908 | 28354.908 | 28354.908 | 0 |
| 1730591820 | 28354.908 | -8.43 | -0.03 | 28354.908 | 28363.338 | 28354.908 | 0 |
| 1730505420 | 28363.338 | -92.83 | -0.33 | 28260.032 | 28363.338 | 28260.032 | 0 |
| 1730419020 | 28456.167 | -1.08 | -0.00 | 28345.836 | 28456.167 | 28345.836 | 0 |
| 1730332620 | 28457.247 | -12.48 | -0.04 | 28471.098 | 28463.568 | 28457.247 | 0 |
| 1730246220 | 28469.729 | -24.53 | -0.09 | 28472.213 | 28472.213 | 28469.729 | 0 |
| 1730159820 | 28494.259 | -52.13 | -0.18 | 28494.259 | 28546.387 | 28494.259 | 0 |
| 1730073420 | 28546.387 | 0 | 0.00 | 28546.387 | 28546.387 | 28546.387 | 0 |
| 1729986960 | 28546.387 | 0 | 0.00 | 28546.387 | 28546.387 | 28546.387 | 0 |
| 1729900620 | 28546.387 | 30.07 | 0.11 | 28435.326 | 28546.387 | 28435.326 | 0 |
| 1729814220 | 28516.317 | 15.39 | 0.05 | 28369.465 | 28516.317 | 28369.465 | 0 |
| 1729727820 | 28500.929 | -15.7 | -0.06 | 28596.156 | 28596.328 | 28500.929 | 0 |
| 1729641420 | 28516.629 | -86.53 | -0.30 | 28593.03 | 28593.03 | 28516.629 | 0 |
| 1729555020 | 28603.157 | -14.67 | -0.05 | 28558.052 | 28603.157 | 28558.052 | 0 |
| 1729468620 | 28617.827 | 0 | 0.00 | 28617.827 | 28617.827 | 28617.827 | 0 |
| 1729382220 | 28617.827 | -1.89 | -0.01 | 28617.827 | 28619.721 | 28617.827 | 0 |
| 1729295820 | 28619.721 | 86.95 | 0.30 | 28637.871 | 28637.871 | 28619.721 | 0 |
| 1729209420 | 28532.769 | 0.61 | 0.00 | 28541.88 | 28541.88 | 28532.769 | 0 |
| 1729123020 | 28532.158 | -121.52 | -0.42 | 28672.931 | 28672.931 | 28532.158 | 0 |
| 1729036620 | 28653.673 | 34.11 | 0.12 | 28695.324 | 28695.324 | 28653.673 | 0 |
| 1728950220 | 28619.558 | -29.19 | -0.10 | 28652.682 | 28652.682 | 28619.558 | 0 |
| 1728863820 | 28648.745 | 5.13 | 0.02 | 28648.745 | 28648.745 | 28648.745 | 0 |
| 1728777420 | 28643.612 | 0 | 0.00 | 28643.612 | 28643.612 | 28643.612 | 0 |
| 1728691020 | 28643.612 | 27.93 | 0.10 | 28575.865 | 28643.612 | 28575.865 | 0 |
| 1728604620 | 28615.684 | -294.31 | -1.02 | 28924.672 | 28924.672 | 28615.684 | 0 |
| 1728518220 | 28909.995 | -11.28 | -0.04 | 28947.337 | 28947.337 | 28909.995 | 0 |
| 1728431820 | 28921.279 | -207.58 | -0.71 | 28565.293 | 28921.279 | 28565.293 | 0 |
| 1728345420 | 29128.861 | 14.8 | 0.05 | 29128.861 | 29128.861 | 29128.861 | 0 |
| 1728259020 | 29114.06 | 0 | 0.00 | 29114.06 | 29114.06 | 29114.06 | 0 |
| 1728172620 | 29114.06 | 12.18 | 0.04 | 29074.085 | 29114.06 | 29074.085 | 0 |
| 1728086220 | 29101.882 | 94.2 | 0.32 | 29017.689 | 29101.882 | 29017.689 | 0 |
| 1727999820 | 29007.678 | -316.31 | -1.08 | 29356.574 | 29356.574 | 28939.685 | 0 |
| 1727913420 | 29323.989 | -348.47 | -1.17 | 28996.166 | 29323.989 | 28996.166 | 0 |
| 1727827020 | 29672.46 | 69.32 | 0.23 | 29686.542 | 29672.46 | 29670.501 | 0 |
| 1727740620 | 29603.138 | 36.86 | 0.12 | 29530.86 | 29603.138 | 29530.86 | 0 |
| 1727654220 | 29566.281 | 0 | 0.00 | 29566.281 | 29566.281 | 29566.281 | 0 |
| 1727567760 | 29566.281 | 0 | 0.00 | 29566.281 | 29566.281 | 29566.281 | 0 |
| 1727481360 | 29566.281 | 17.96 | 0.06 | 29545.481 | 29566.281 | 29545.481 | 0 |
| 1727395020 | 29548.317 | -11.69 | -0.04 | 29562.834 | 29562.834 | 29548.317 | 0 |
| 1727308620 | 29560.004 | 90.82 | 0.31 | 29419.348 | 29560.004 | 29419.348 | 0 |
| 1727222220 | 29469.182 | 91.19 | 0.31 | 29484.776 | 29484.776 | 29469.182 | 0 |
| 1727135820 | 29377.996 | 46.96 | 0.16 | 29395.764 | 29395.764 | 29377.996 | 0 |
| 1727049420 | 29331.032 | 0 | 0.00 | 29331.032 | 29331.032 | 29331.032 | 0 |
| 1726963020 | 29331.032 | -8.56 | -0.03 | 29331.032 | 29408.043 | 29331.032 | 0 |
| 1726876620 | 29339.588 | -21.73 | -0.07 | 29345.769 | 29345.769 | 29339.588 | 0 |
| 1726790220 | 29361.314 | 176.46 | 0.60 | 29212.428 | 29361.314 | 29212.428 | 0 |
| 1726703820 | 29184.85 | 77.8 | 0.27 | 29096.891 | 29184.85 | 29092.415 | 0 |
| 1726617420 | 29107.053 | -43.89 | -0.15 | 29153.363 | 29172.846 | 29107.053 | 0 |
| 1726531020 | 29150.941 | 98.74 | 0.34 | 29061.155 | 29150.941 | 29061.155 | 0 |
| 1726444620 | 29052.205 | 30.77 | 0.11 | 29025.386 | 29052.205 | 29025.386 | 0 |
| 1726358220 | 29021.436 | 0 | 0.00 | 29021.436 | 29021.436 | 29021.436 | 0 |
| 1726271820 | 29021.436 | 143.85 | 0.50 | 28918.162 | 29021.436 | 28918.162 | 0 |
| 1726185420 | 28877.587 | -82.2 | -0.28 | 28951.045 | 28951.045 | 28877.587 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
