Pound Sterling vs Indonesian Rupiah【GBPIDR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Pound Sterling vs Indonesian Rupiah (GBPIDR)
Pound Sterling vs Indonesian Rupiah (GBPIDR) 時系列データ

Pound Sterling vs Indonesian Rupiah (GBPIDR)

20,264.221

-98.11

( -0.48% )

変換

更新日時： 01:53:18

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-100.06	-0.491350517114	20364.281	20668.118	20083.143	0	0	FX
4	159.866	0.795180944626	20104.355	21028.699	20018.066	0	0	FX
12	-366.266	-1.77536284044	20630.487	21028.699	19856.827	0	0	FX
26	-417.582	-2.01907928434	20681.803	21047.701	19856.827	0	0	FX
52	660.44	3.36894194033	19603.781	21047.701	19463.798	0	0	FX
156	1039.394	5.40651939287	19224.827	21047.701	15837.914	0	0	FX
260	2002.043	10.9627833	18262.178	21194.899	1828.1033	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	20362.332	0	0.00	20362.332	20362.332	20362.332	0
1735430220	20362.332	0	0.00	20362.332	20362.332	20362.332	0
1735343760	20362.332	72.57	0.36	20290.666	20434.654	20083.143	0
1735257420	20289.764	-45.06	-0.22	20337.631	20339.492	20190.646	0
1735171020	20334.825	9.15	0.05	20421.606	20668.118	20290.29	0
1735084620	20325.673	-71.45	-0.35	20352.865	20386.545	20276.674	0
1734998220	20397.122	34.68	0.17	20364.281	20397.122	20245.498	0
1734911820	20362.446	0	0.00	20362.446	20362.446	20362.446	0
1734825420	20362.446	0	0.00	20362.446	20362.446	20362.446	0
1734739020	20362.446	-5.86	-0.03	20367.792	20420.629	20192.192	0
1734652620	20368.301	-37.21	-0.18	20415.205	21028.699	20325.885	0
1734566220	20405.51	1.13	0.01	20393.118	20535.077	20341.831	0
1734479820	20404.375	77.18	0.38	20357.936	20512.312	20236.82	0
1734393420	20327.194	105.13	0.52	20246.258	20366.984	20141.055	0
1734307020	20222.068	0	0.00	20222.068	20222.068	20222.068	0
1734220620	20222.068	0	0.00	20222.068	20222.068	20222.068	0
1734134220	20222.068	-26.4	-0.13	20246.284	20354.166	20197.948	0
1734047820	20248.466	-136.19	-0.67	20385.042	20391.289	20211.707	0
1733961420	20384.652	48.07	0.24	20351.675	20385.864	20225.08	0
1733875020	20336.579	103.28	0.51	20231.363	20350.895	20192.246	0
1733788620	20233.299	71.59	0.36	20196.485	20304.51	20170.285	0
1733702220	20161.71	0	0.00	20161.71	20161.71	20161.71	0
1733615820	20161.71	0	0.00	20161.71	20161.71	20161.71	0
1733529420	20161.71	-81.09	-0.40	20242.674	20277.859	20160.99	0
1733443020	20242.803	24.71	0.12	20216.805	20248.229	20148.642	0
1733356620	20218.089	-35.4	-0.17	20254.768	20270.356	20126.952	0
1733270220	20253.485	82.23	0.41	20173.297	20265.379	20147.672	0
1733183820	20171.254	14.69	0.07	20104.355	20222.374	20018.066	0
1733097420	20156.568	0	0.00	20156.568	20156.568	20156.568	0
1733011020	20156.568	0	0.00	20156.568	20156.568	20156.568	0
1732924620	20156.568	-7.18	-0.04	20167.587	20234.609	20067.975	0
1732838220	20163.747	13.4	0.07	20147.828	20165.016	19981.795	0
1732751820	20150.351	104.46	0.52	20050.681	20188.834	19910.877	0
1732665420	20045.891	96.44	0.48	19928.083	20046.916	19898.937	0
1732579020	19949.454	-15.85	-0.08	20077.57	20020.914	19885.934	0
1732492620	19965.301	0	0.00	19965.301	19965.301	19965.301	0
1732406220	19965.301	0	0.00	19965.301	19965.301	19965.301	0
1732319820	19965.301	-76.67	-0.38	20040.336	20165.055	19856.827	0
1732233420	20041.975	-125.68	-0.62	20170.594	20176.035	19979.611	0
1732147020	20167.658	43.77	0.22	20125.166	20198.363	20001.642	0
1732060620	20123.889	38.63	0.19	20085.39	20124.527	19993.692	0
1731974220	20085.264	23.44	0.12	20016.917	20124.545	19967.187	0
1731887820	20061.825	0	0.00	20061.825	20061.825	20061.825	0
1731801420	20061.825	0	0.00	20061.825	20061.825	20061.825	0
1731715020	20061.825	-181.32	-0.90	20234.114	20213.926	20028.421	0
1731628620	20243.145	80.45	0.40	20167.181	20272.441	20095.294	0
1731542220	20162.697	2.58	0.01	20158.837	20520.593	20005.23	0
1731455820	20160.121	-142.25	-0.70	20303.357	20286.463	20084.298	0
1731369420	20302.373	73.59	0.36	20244.562	20318.24	20205.285	0
1731283020	20228.785	0	0.00	20228.785	20228.785	20228.785	0
1731196620	20228.785	0	0.00	20228.785	20228.785	20228.785	0
1731110220	20228.785	23.03	0.11	20218.491	20387.52	20175.841	0
1731023820	20205.757	-189.14	-0.93	20392.664	20407.529	20164.145	0
1730937420	20394.897	-113.19	-0.55	20491.91	20474.629	20333.419	0
1730851020	20508.086	41.6	0.20	20465.895	20527.497	20409.752	0
1730764620	20466.484	-21.52	-0.11	20533.649	20494.61	20280.34	0
1730678220	20488.002	0	0.00	20488.002	20488.002	20488.002	0
1730591820	20488.002	0	0.00	20488.002	20488.002	20488.002	0
1730505420	20488.002	211.32	1.04	20277.854	20611.686	20261.418	0
1730419020	20276.678	-71.92	-0.35	20344.615	20464.975	20175.489	0
1730332620	20348.595	-174.72	-0.85	20524.381	20478.699	20283.715	0
1730246220	20523.312	87.56	0.43	20438.401	20532.378	20401.3	0
1730159820	20435.749	72.84	0.36	20268.256	20457.442	20271.595	0
1730073420	20362.905	0	0.00	20362.905	20362.905	20362.905	0
1729986960	20362.905	0	0.00	20362.905	20362.905	20362.905	0
1729900620	20362.905	80.66	0.40	20284.748	20431.981	20210.87	0
1729814220	20282.249	50.76	0.25	20237.703	20291.856	20131.842	0
1729727820	20231.493	-11.93	-0.06	20240.397	20327.894	20195.839	0
1729641420	20243.419	38.95	0.19	20201.744	20267.767	20090.761	0
1729555020	20204.472	9.76	0.05	20190.369	20255.283	20083.111	0
1729468620	20194.717	6.83	0.03	20194.717	20194.717	20187.891	0
1729382220	20187.891	0	0.00	20187.891	20187.891	20187.891	0
1729295820	20187.891	-19.06	-0.09	20214.088	20243.654	20135.017	0
1729209420	20206.951	-41.98	-0.21	20252.934	20225.728	20103.828	0
1729123020	20248.928	-117.75	-0.58	20362.553	20347.064	20139.227	0
1729036620	20366.677	14.9	0.07	20358.775	20400.68	20289.487	0
1728950220	20351.782	33.35	0.16	20305.449	20388.061	20309.258	0
1728863820	20318.433	-29.41	-0.14	20318.433	20347.84	20318.433	0
1728777420	20347.84	0	0.00	20347.84	20347.84	20347.84	0
1728691020	20347.84	-141	-0.69	20491.251	20486.145	20323.217	0
1728604620	20488.843	-38.58	-0.19	20523.692	20570.062	20375.153	0
1728518220	20527.424	-23.41	-0.11	20545.986	20532.796	20389.628	0
1728431820	20550.829	-57.71	-0.28	20610.692	20564.631	20470.112	0
1728345420	20608.534	41.53	0.20	20630.487	20613.544	20389.105	0
1728259020	20567.003	0	0.00	20567.003	20567.003	20567.003	0
1728172620	20567.003	0	0.00	20567.003	20567.003	20567.003	0
1728086220	20567.003	246.19	1.21	20313.619	20623.564	20312.282	0
1727999820	20320.809	-10.01	-0.05	20300.021	20412.527	20037.79	0
1727913420	20330.821	48.78	0.24	20280.087	20343.74	20208.989	0
1727827020	20282.045	-55.42	-0.27	20340.931	20353.478	20165.436	0
1727740620	20337.464	99.29	0.49	20239.664	20378.684	20233.866	0
1727654220	20238.174	12.51	0.06	20238.174	20238.174	20225.66	0
1727567760	20225.66	0	0.00	20225.66	20225.66	20225.66	0

Sterling vs IDR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約