Hot Features
プレミアム
Pound Sterling vs Fiji Dollar (GBPFJD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0305489 | 1.02888197592 | 2.9691355 | 3.0100235 | 2.9616611 | 0 | 0 | FX |
| 4 | 0.0404509 | 1.36693843186 | 2.9592335 | 3.0100235 | 2.9543593 | 0 | 0 | FX |
| 12 | 0.0218259 | 0.732939459682 | 2.9778585 | 3.038578 | 2.2092075 | 0 | 0 | FX |
| 26 | -0.0603346 | -1.97170671162 | 3.060019 | 3.1139314 | 2.2092075 | 0 | 0 | FX |
| 52 | -0.0440797 | -1.44819698741 | 3.0437641 | 3.1139314 | 1.8214887 | 0 | 0 | FX |
| 156 | 0.1799433 | 6.38155396607 | 2.8197411 | 3.1139314 | 1.8214887 | 0 | 0 | FX |
| 260 | 0.1149211 | 3.98372719176 | 2.8847633 | 3.1139314 | 1.7659224 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 2.9996844 | 0.03 | 1.03 | 2.9693734 | 2.9996844 | 2.9676402 | 0 |
| 1781567820 | 2.9690663 | 0.01 | 0.25 | 2.9789007 | 3.0100235 | 2.9677934 | 0 |
| 1781481420 | 2.9616611 | -0.01 | -0.31 | 2.9713002 | 2.9713002 | 2.9616611 | 0 |
| 1781395020 | 2.9709727 | 0 | 0.00 | 2.9709727 | 2.9709727 | 2.9709727 | 0 |
| 1781308620 | 2.9709727 | -0 | -0.04 | 2.972712 | 2.9977664 | 2.9704481 | 0 |
| 1781222220 | 2.972103 | 0 | 0.02 | 2.9730199 | 2.9999798 | 2.9676078 | 0 |
| 1781135820 | 2.9715373 | 0 | 0.07 | 2.9691355 | 3.0013242 | 2.9682681 | 0 |
| 1781049420 | 2.9695794 | 0.01 | 0.36 | 2.9591653 | 2.9944582 | 2.9592962 | 0 |
| 1780963020 | 2.9588536 | -0.01 | -0.43 | 2.9600421 | 2.9856899 | 2.9543593 | 0 |
| 1780876620 | 2.9717536 | 0.01 | 0.36 | 2.9612119 | 2.9717536 | 2.9717536 | 0 |
| 1780790220 | 2.9612119 | 0 | 0.00 | 2.9612119 | 2.9612119 | 2.9612119 | 0 |
| 1780703820 | 2.9612119 | 0 | 0.10 | 2.9853901 | 2.9865726 | 2.9587195 | 0 |
| 1780617420 | 2.9581179 | -0 | -0.06 | 2.9591664 | 2.9862517 | 2.9581179 | 0 |
| 1780531020 | 2.9598576 | 0 | 0.14 | 2.9813639 | 2.9867123 | 2.9565053 | 0 |
| 1780444620 | 2.9555944 | -0 | -0.01 | 2.9564497 | 2.9839132 | 2.9551865 | 0 |
| 1780358220 | 2.9558165 | -0.03 | -1.11 | 2.9776536 | 2.9888764 | 2.9544644 | 0 |
| 1780271820 | 2.9888764 | -0 | -0.03 | 2.994147 | 2.994147 | 2.9888764 | 0 |
| 1780185420 | 2.9896539 | -0 | -0.15 | 2.9896539 | 2.994147 | 2.9896539 | 0 |
| 1780099020 | 2.994147 | 0.01 | 0.24 | 2.9865913 | 2.994147 | 2.9865913 | 0 |
| 1780012620 | 2.9869728 | 0.03 | 1.09 | 2.9782894 | 2.9869728 | 2.971294 | 0 |
| 1779926220 | 2.9548963 | -0.01 | -0.26 | 2.9619936 | 2.9621359 | 2.9548566 | 0 |
| 1779839820 | 2.9627262 | -0.01 | -0.23 | 2.9700204 | 2.9922236 | 2.9606376 | 0 |
| 1779753420 | 2.9695861 | 0 | 0.15 | 2.9659948 | 2.9978303 | 2.9649983 | 0 |
| 1779667020 | 2.9649983 | -0 | -0.05 | 2.9649983 | 2.9664323 | 2.9649983 | 0 |
| 1779580620 | 2.9664323 | 0 | 0.05 | 2.9649983 | 2.9664323 | 2.9649983 | 0 |
| 1779494220 | 2.9649983 | 0.01 | 0.25 | 2.957736 | 2.9837132 | 2.9575014 | 0 |
| 1779407820 | 2.9575524 | -0 | -0.02 | 2.9584511 | 2.9848259 | 2.9554929 | 0 |
| 1779321420 | 2.9581371 | -0 | -0.04 | 2.9592335 | 2.985207 | 2.95509 | 0 |
| 1779235020 | 2.9594569 | 0.01 | 0.19 | 2.9539639 | 2.9861325 | 2.9538525 | 0 |
| 1779148620 | 2.9537287 | 0.02 | 0.63 | 2.938078 | 2.9809573 | 2.9351488 | 0 |
| 1779062220 | 2.9351488 | -0 | -0.09 | 2.9378012 | 2.9378012 | 2.9351488 | 0 |
| 1778975820 | 2.9376911 | 0 | 0.00 | 2.9376911 | 2.9378012 | 2.9376911 | 0 |
| 1778889420 | 2.9376911 | 0 | 0.03 | 2.9355531 | 2.9451115 | 2.9353886 | 0 |
| 1778803020 | 2.9367003 | -0.02 | -0.67 | 2.9569717 | 2.9829556 | 2.9353003 | 0 |
| 1778716620 | 2.9564482 | -0 | -0.06 | 2.9585042 | 2.9841667 | 2.9516226 | 0 |
| 1778630220 | 2.9583527 | -0.01 | -0.39 | 2.9700876 | 3.0068358 | 2.9564753 | 0 |
| 1778543820 | 2.9699169 | -0.01 | -0.21 | 2.9707993 | 2.9994486 | 2.9693605 | 0 |
| 1778457420 | 2.9763021 | 0 | 0.00 | 2.9763021 | 2.9763021 | 2.9763021 | 0 |
| 1778371020 | 2.9763021 | 0 | 0.00 | 2.9763021 | 2.9763021 | 2.9763021 | 0 |
| 1778284620 | 2.9763021 | 0.01 | 0.30 | 2.9921606 | 2.9763021 | 2.9668571 | 0 |
| 1778198220 | 2.9675014 | -0 | -0.09 | 2.9700002 | 3.0014444 | 2.9664088 | 0 |
| 1778111820 | 2.9700327 | -0.01 | -0.17 | 2.9747844 | 2.9735195 | 2.9677887 | 0 |
| 1778025420 | 2.9751679 | 0 | 0.03 | 2.9752557 | 3.0015438 | 2.9733053 | 0 |
| 1777939020 | 2.9743808 | -0.01 | -0.25 | 2.9770178 | 2.9818039 | 2.9730607 | 0 |
| 1777852620 | 2.9818039 | 0 | 0.00 | 2.9818039 | 2.9818039 | 2.9818039 | 0 |
| 1777766220 | 2.9818039 | -0.06 | -1.87 | 2.9764333 | 2.9818039 | 2.2092075 | 0 |
| 1777679820 | 3.0385779 | 0.06 | 1.87 | 2.9818607 | 3.0385779 | 2.9818607 | 0 |
| 1777593420 | 2.9827904 | 0.01 | 0.26 | 2.9755817 | 2.9829987 | 2.9718463 | 0 |
| 1777507020 | 2.97508 | 0.01 | 0.17 | 2.9702968 | 3.0029649 | 2.9707689 | 0 |
| 1777420620 | 2.9699817 | 0 | 0.02 | 2.9697749 | 2.9983903 | 2.9647119 | 0 |
| 1777334220 | 2.9694795 | -0.01 | -0.20 | 2.9757576 | 2.9799085 | 2.9693525 | 0 |
| 1777247820 | 2.9752853 | -0.03 | -1.04 | 2.9752853 | 2.9752853 | 2.9752853 | 0 |
| 1777161420 | 3.006578 | 0 | 0.00 | 3.006578 | 3.006578 | 3.006578 | 0 |
| 1777075020 | 3.006578 | 0.04 | 1.29 | 2.9684784 | 3.006578 | 2.9682862 | 0 |
| 1776988620 | 2.9682523 | -0.03 | -0.91 | 2.9959273 | 2.9960945 | 2.9676789 | 0 |
| 1776902220 | 2.9955428 | 0.03 | 0.90 | 2.9697203 | 3.0045657 | 2.9676548 | 0 |
| 1776815820 | 2.9689177 | -0 | -0.01 | 2.9688504 | 2.9953406 | 2.9656321 | 0 |
| 1776729420 | 2.9693525 | -0.03 | -1.06 | 2.9938592 | 3.0158321 | 2.9693525 | 0 |
| 1776642960 | 3.0010271 | 0 | 0.00 | 3.0010271 | 3.0010271 | 3.0010271 | 0 |
| 1776556560 | 3.0010271 | 0 | 0.07 | 3.0000289 | 3.0010271 | 2.9989847 | 0 |
| 1776470220 | 2.9989847 | -0 | -0.06 | 3.002894 | 3.0062135 | 2.9972586 | 0 |
| 1776383820 | 3.0007236 | -0.01 | -0.36 | 3.0142582 | 3.019081 | 2.9962128 | 0 |
| 1776297420 | 3.01154 | 0.03 | 0.86 | 2.9848741 | 3.0168962 | 2.9791775 | 0 |
| 1776211020 | 2.985948 | 0.01 | 0.20 | 2.9803463 | 2.9879763 | 2.9811645 | 0 |
| 1776124620 | 2.9800507 | 0.01 | 0.18 | 2.9698842 | 2.9800507 | 2.9688358 | 0 |
| 1776038220 | 2.974578 | -0 | -0.03 | 2.9755732 | 2.9755732 | 2.974578 | 0 |
| 1775951820 | 2.9755732 | 0 | 0.00 | 2.9755732 | 2.9755732 | 2.9755732 | 0 |
| 1775865420 | 2.9755732 | 0.01 | 0.28 | 2.992146 | 2.9763588 | 2.9660135 | 0 |
| 1775779020 | 2.967345 | -0 | -0.01 | 2.9675033 | 3.0251429 | 2.9653508 | 0 |
| 1775692620 | 2.9676425 | 0 | 0.09 | 2.9646562 | 2.979412 | 2.9660675 | 0 |
| 1775606220 | 2.964851 | -0.03 | -0.96 | 2.9614375 | 2.9990783 | 2.9613066 | 0 |
| 1775519820 | 2.9935799 | 0.02 | 0.73 | 2.9738413 | 2.9935799 | 2.9738413 | 0 |
| 1775433420 | 2.9720178 | -0 | -0.12 | 2.9796362 | 2.9796362 | 2.9720178 | 0 |
| 1775347020 | 2.9754667 | -0.01 | -0.24 | 2.9754667 | 2.9754667 | 2.9754667 | 0 |
| 1775260620 | 2.9826964 | -0 | -0.09 | 2.9826964 | 2.9826964 | 2.9826964 | 0 |
| 1775174220 | 2.9854595 | -0.01 | -0.46 | 3.0004859 | 3.0004859 | 2.9854595 | 0 |
| 1775087820 | 2.999268 | 0.01 | 0.37 | 2.9912213 | 3.0045517 | 2.9912213 | 0 |
| 1775001420 | 2.988346 | 0.03 | 1.03 | 2.9585233 | 2.988346 | 2.9571382 | 0 |
| 1774915020 | 2.9578336 | -0.04 | -1.24 | 2.9919746 | 2.9919746 | 2.9578336 | 0 |
| 1774828620 | 2.9948925 | 0 | 0.00 | 2.9948925 | 2.9948925 | 2.9948925 | 0 |
| 1774742220 | 2.9948925 | -0 | -0.14 | 2.9948925 | 2.9991175 | 2.9948925 | 0 |
| 1774655820 | 2.9991175 | -0.01 | -0.39 | 3.0099268 | 3.0126583 | 2.9891682 | 0 |
| 1774569420 | 3.0108702 | 0.03 | 1.12 | 2.9771936 | 3.011051 | 2.9758931 | 0 |
| 1774483020 | 2.9775434 | 0 | 0.02 | 2.9778585 | 3.0063111 | 2.9761196 | 0 |
| 1774396620 | 2.976969 | 0 | 0.02 | 2.9765807 | 3.0046875 | 2.9749712 | 0 |
| 1774310220 | 2.9764118 | 0.03 | 0.87 | 2.9524622 | 2.9784316 | 2.9524622 | 0 |
| 1774223820 | 2.9506329 | 0 | 0.00 | 2.9506329 | 2.9506329 | 2.9506329 | 0 |
| 1774137420 | 2.9506329 | 0 | 0.00 | 2.9506329 | 2.9506329 | 2.9506329 | 0 |
| 1774051020 | 2.9506329 | -0.01 | -0.49 | 2.9653524 | 2.964104 | 2.9491818 | 0 |
| 1773964620 | 2.9652399 | 0.02 | 0.61 | 2.9460049 | 3.0128453 | 2.9449513 | 0 |
| 1773878220 | 2.9472902 | -0 | -0.08 | 2.9492668 | 2.9754835 | 2.9456208 | 0 |
| 1773791820 | 2.9497695 | 0 | 0.13 | 2.9701289 | 2.9818433 | 2.9425668 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
