Pound Sterling vs Cuban Peso【GBPCUP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Cuban Peso (GBPCUP)
Pound Sterling vs Cuban Peso (GBPCUP) 時系列データ

Pound Sterling vs Cuban Peso (GBPCUP)

30.13109

-0.063

( -0.21% )

変換

更新日時： 11:00:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.182649	0.609878197658	29.948439	30.208803	29.673949	0	0	FX
4	0.828118	2.82605483335	29.30297	30.208803	29.294529	0	0	FX
12	0.080844	0.269029429511	30.050244	30.674602	29.064346	0	0	FX
26	-0.84203	-2.71858325662	30.973118	32.249774	29.064346	0	0	FX
52	-0.111502	-0.368691967189	30.24259	32.249774	29.064346	0	0	FX
156	-2.495017	-7.64730267373	32.626105	32.727458	24.033936	0	0	FX
260	28.826188	2209.07257261	1.3049	34.124402	1.1510218	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	30.182672	0	0.00	30.182672	30.182672	30.182672	0
1739663820	30.182672	0	0.00	30.182672	30.182672	30.182672	0
1739577420	30.182672	0.22	0.75	29.991591	30.208803	29.991591	0
1739491020	29.958124	0.07	0.23	29.825128	29.958124	29.825128	0
1739404620	29.890645	0.22	0.73	29.770052	29.890645	29.770052	0
1739318220	29.673949	-0.08	-0.26	29.717343	29.717343	29.673949	0
1739231820	29.752145	-0.15	-0.49	29.948439	29.950959	29.752145	0
1739145420	29.897414	0	0.00	29.897414	29.897414	29.897414	0
1739059020	29.897414	0	0.00	29.897414	29.897414	29.897414	0
1738972620	29.897414	0.2	0.67	29.773249	29.897414	29.773249	0
1738886220	29.699825	-0.38	-1.27	30.052542	30.052542	29.699825	0
1738799820	30.081114	0.32	1.06	29.780916	30.081114	29.780916	0
1738713420	29.765351	0.18	0.59	29.611399	29.765351	29.611399	0
1738627020	29.590032	-0.33	-1.11	29.888437	29.888437	29.566742	0
1738540620	29.922556	0.13	0.45	29.779956	30.015609	29.779956	0
1738454220	29.789041	0	0.00	29.789041	29.789041	29.789041	0
1738367820	29.789041	-0.02	-0.06	29.815364	29.815364	29.789041	0
1738281420	29.807347	0	0.01	29.826636	29.826636	29.807347	0
1738195020	29.805625	-0.04	-0.13	29.835473	29.843125	29.805625	0
1738108620	29.844727	-0.16	-0.52	30.093625	30.093625	29.844727	0
1738022220	30.000594	0.2	0.69	29.941701	30.000594	29.941701	0
1737935820	29.796	0	0.00	29.796	29.796	29.796	0
1737849420	29.796	0	0.00	29.796	29.796	29.796	0
1737763020	29.796	0.25	0.86	29.615396	29.796	29.615396	0
1737676620	29.542684	-0.11	-0.38	29.656845	29.656845	29.542684	0
1737590220	29.656669	0.28	0.95	29.436747	29.656669	29.436747	0
1737503820	29.378103	0.08	0.29	29.334927	29.378103	29.334927	0
1737417420	29.294529	0.02	0.07	29.30297	29.30297	29.294529	0
1737331020	29.273835	0	0.00	29.273835	29.273835	29.273835	0
1737244620	29.273835	-0.01	-0.02	29.273835	29.27938	29.273835	0
1737158220	29.27938	-0.04	-0.15	29.318818	29.318818	29.27938	0
1737071820	29.322995	0.01	0.04	29.383694	29.383694	29.322995	0
1736985420	29.31106	0.09	0.31	29.148924	29.31106	29.148924	0
1736899020	29.219352	0.16	0.53	29.15438	29.219352	29.15438	0
1736812620	29.064346	-0.46	-1.56	29.43053	29.43053	29.064346	0
1736726220	29.524366	0	0.00	29.524366	29.524366	29.524366	0
1736639820	29.524366	-0	-0.01	29.524366	29.528421	29.524366	0
1736553420	29.528421	-0.01	-0.05	29.526698	29.528421	29.526698	0
1736467020	29.541869	-0.12	-0.39	29.614762	29.614762	29.494467	0
1736380620	29.65794	-0.45	-1.48	30.139166	30.139166	29.65794	0
1736294220	30.10377	-0.02	-0.08	30.163831	30.163831	30.10377	0
1736207820	30.128224	0.35	1.17	29.800677	30.128224	29.800677	0
1736121420	29.779491	0	0.00	29.779491	29.779491	29.779491	0
1736035020	29.779491	0.01	0.02	29.779491	29.779491	29.774109	0
1735948620	29.774109	-0.1	-0.34	29.911581	29.911581	29.774109	0
1735862220	29.875723	-0.24	-0.79	29.875723	30.114745	29.875723	0
1735775820	30.114745	-0.11	-0.37	30.114745	30.114745	30.114745	0
1735689420	30.22796	0	0.00	30.22796	30.22796	30.22796	0
1735603020	30.22796	0.1	0.34	30.230958	30.230958	30.22796	0
1735516620	30.124451	0	0.00	30.124451	30.124451	30.124451	0
1735430220	30.124451	-0.02	-0.07	30.124451	30.144386	30.124451	0
1735343760	30.144386	-0.43	-1.41	30.144386	30.575402	30.144386	0
1735257420	30.575402	0	0.00	30.575402	30.575402	30.575402	0
1735171020	30.575402	0.49	1.62	30.066887	30.575402	30.066887	0
1735084620	30.087193	0	0.01	30.068666	30.087193	30.068666	0
1734998220	30.082981	0.07	0.23	30.066848	30.082981	30.066848	0
1734911820	30.012756	0	0.00	30.012756	30.012756	30.012756	0
1734825420	30.012756	0	0.01	30.012756	30.012756	30.009686	0
1734739020	30.009686	-0.24	-0.79	30.092196	30.092196	30.009686	0
1734652620	30.249504	-0.26	-0.86	30.560391	30.560391	30.249504	0
1734566220	30.511718	-0.01	-0.02	30.474011	30.511718	30.474011	0
1734479820	30.51741	0.17	0.57	30.36538	30.51741	30.36538	0
1734393420	30.343422	-0	-0.01	30.236748	30.343422	30.236748	0
1734307020	30.345367	0.01	0.05	30.345367	30.345367	30.345367	0
1734220620	30.331656	0	0.00	30.331656	30.331656	30.331656	0
1734134220	30.331656	-0.24	-0.78	30.506505	30.506505	30.331656	0
1734047820	30.568845	0.01	0.04	30.634988	30.634988	30.568845	0
1733961420	30.555336	-0.06	-0.18	30.657545	30.657545	30.555336	0
1733875020	30.611688	-0.02	-0.07	30.644605	30.639608	30.611688	0
1733788620	30.634612	-0.03	-0.09	30.674602	30.674602	30.634612	0
1733702220	30.662201	0	0.00	30.662201	30.662201	30.662201	0
1733615820	30.662201	0	0.00	30.662201	30.662201	30.662201	0
1733529420	30.662201	0.11	0.38	30.492716	30.662201	30.492716	0
1733443020	30.547418	0.1	0.32	30.450378	30.547418	30.450378	0
1733356620	30.448723	0.06	0.19	30.450824	30.450824	30.448723	0
1733270220	30.39018	-0.09	-0.30	30.451558	30.451558	30.39018	0
1733183820	30.481328	0.02	0.05	30.54953	30.54953	30.481328	0
1733097420	30.466186	0	0.00	30.466186	30.466186	30.466186	0
1733011020	30.466186	-0.02	-0.06	30.466186	30.483588	30.466186	0
1732924620	30.483588	0.1	0.32	30.456486	30.483588	30.456486	0
1732838220	30.387038	0.12	0.38	30.327691	30.387038	30.327691	0
1732751820	30.271371	0.11	0.35	30.254559	30.271371	30.254559	0
1732665420	30.166302	0.02	0.06	30.13738	30.166302	30.13738	0
1732579020	30.148217	0.12	0.40	30.050244	30.148217	30.050244	0
1732492620	30.028226	0	0.00	30.028226	30.028226	30.028226	0
1732406220	30.028226	-0.02	-0.05	30.028226	30.076997	30.028226	0
1732319820	30.043563	-0.28	-0.92	30.35155	30.35155	30.043563	0
1732233420	30.323847	-0.08	-0.26	30.393491	30.397503	30.323847	0
1732147020	30.403888	0.08	0.27	30.345909	30.403888	30.345909	0
1732060620	30.321226	0.06	0.18	30.279857	30.321226	30.279857	0
1731974220	30.26555	-0.19	-0.63	30.425246	30.425246	30.26555	0
1731887820	30.457735	0	0.00	30.457735	30.457735	30.457735	0
1731801420	30.457735	0.01	0.03	30.457735	30.457735	30.457735	0

Sterling vs CUP

Spdr S&p U.s. Utilities ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約