Pound Sterling vs Cuban Peso【GBPCUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.133202	0.413637433849	32.202598	32.3358	32.202598	FX
4	-0.319101	-0.977191754463	32.654901	32.659998	32.049478	FX
12	0.525709	1.6526485259	31.810091	32.739727	31.645982	FX
26	0.322285	1.00671544502	32.013515	33.145811	31.645982	FX
52	-0.167608	-0.515662849877	32.503408	33.145811	31.282691	FX
156	2.55622	8.58380138336	29.77958	33.145811	28.953929	FX
260	-1.545633	-4.56188792251	33.881433	34.008419	24.033936	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	32.3358	0.07	0.20	32.259293	32.3358	32.264515
1780617420	32.270296	-0.01	-0.03	32.270296	32.28025	32.270296
1780531020	32.28025	-0.04	-0.12	32.28025	32.319996	32.28025
1780444620	32.319996	0	0.00	32.333396	32.333396	32.319996
1780358220	32.319938	0.12	0.36	32.319938	32.319938	32.202598
1780271820	32.202598	0	0.00	32.202598	32.202598	32.202598
1780185420	32.202598	0	0.00	32.202598	32.202598	32.202598
1780099020	32.202598	0.06	0.19	32.13445	32.202598	32.13445
1780012620	32.141311	-0.11	-0.35	32.243505	32.243505	32.141311
1779926220	32.254488	-0.11	-0.34	32.30095	32.30095	32.254488
1779839820	32.363433	-0.02	-0.06	32.363433	32.381912	32.363433
1779753420	32.381912	0.19	0.60	32.381912	32.381912	32.188865
1779667020	32.188865	-0.03	-0.09	32.188865	32.217553	32.188865
1779580620	32.217553	0	0.00	32.217553	32.217553	32.216621
1779494220	32.216621	-0.01	-0.04	32.216621	32.228321	32.216621
1779407820	32.228321	0.06	0.20	32.228321	32.228321	32.164082
1779321420	32.164082	-0.02	-0.07	32.164082	32.186149	32.164082
1779235020	32.186149	0.14	0.43	32.186149	32.186149	32.049478
1779148620	32.049478	-0.07	-0.21	32.049478	32.116436	32.049478
1779062220	32.116436	0	0.00	32.116436	32.116436	32.116436
1778975820	32.116436	-0.01	-0.04	32.116436	32.128615	32.116436
1778889420	32.128615	-0.32	-0.98	32.128615	32.44713	32.128615
1778803020	32.44713	0.03	0.09	32.44713	32.44713	32.416567
1778716620	32.416567	-0.08	-0.26	32.497765	32.497765	32.416567
1778630220	32.500014	-0.16	-0.49	32.632454	32.632454	32.478287
1778543820	32.659998	0.01	0.04	32.654901	32.659998	32.649143
1778457420	32.646123	0	0.00	32.646123	32.646123	32.646123
1778371020	32.646123	0	0.00	32.646123	32.646123	32.646123
1778284620	32.646123	0.01	0.02	32.633463	32.646123	32.633463
1778198220	32.641007	-0.1	-0.30	32.675753	32.739727	32.641007
1778111820	32.739727	0.25	0.78	32.493817	32.739727	32.493817
1778025420	32.48554	-0.03	-0.08	32.497205	32.511254	32.48554
1777939020	32.511254	0.04	0.13	32.511254	32.511254	32.467824
1777852620	32.467824	0	0.00	32.467824	32.467824	32.467824
1777766220	32.467824	0	0.00	32.467824	32.467824	32.467824
1777679820	32.467824	0	0.00	32.467824	32.467824	32.467824
1777593420	32.467824	0.04	0.11	32.467824	32.467824	32.43106
1777507020	32.43106	0.08	0.24	32.43106	32.43106	32.352296
1777420620	32.352296	-0.19	-0.60	32.554057	32.554057	32.352296
1777334220	32.546728	0.17	0.52	32.548231	32.556125	32.379964
1777247820	32.379964	0.01	0.02	32.379964	32.379964	32.379964
1777161420	32.3725	0	0.00	32.3725	32.3725	32.3725
1777075020	32.3725	-0	-0.01	32.3725	32.376817	32.3725
1776988620	32.376817	-0.07	-0.23	32.530565	32.530565	32.376817
1776902220	32.450468	0.02	0.05	32.469616	32.485872	32.450468
1776815820	32.433053	-0.01	-0.04	32.424491	32.433053	32.424491
1776729420	32.447021	-0	-0.01	32.498306	32.498306	32.447021
1776642960	32.451363	0	0.00	32.451363	32.451363	32.451363
1776556560	32.451363	-0.07	-0.22	32.451363	32.524071	32.451363
1776470220	32.524071	0.06	0.19	32.460293	32.524071	32.460293
1776383820	32.461105	-0.06	-0.18	32.493547	32.498419	32.461105
1776297420	32.518407	-0.04	-0.11	32.582414	32.582414	32.518407
1776211020	32.555625	0.3	0.92	32.555625	32.555625	32.259918
1776124620	32.259918	0.01	0.04	32.250884	32.259918	32.238055
1776038220	32.247369	-0	-0.01	32.242931	32.247369	32.242931
1775951820	32.250514	0	0.00	32.250514	32.250514	32.250514
1775865420	32.250514	0.07	0.23	32.250514	32.250514	32.177504
1775779020	32.177504	-0.09	-0.29	32.155341	32.270753	32.155341
1775692620	32.270753	0.48	1.52	31.806294	32.270753	31.806294
1775606220	31.788246	0.1	0.31	31.788246	31.788246	31.690266
1775519820	31.690266	0	0.00	31.690266	31.690266	31.690266
1775433420	31.690266	0	0.00	31.690266	31.690266	31.690266
1775347020	31.690266	0	0.00	31.690266	31.690266	31.690266
1775260620	31.690266	0.04	0.14	31.690266	31.690266	31.690266
1775174220	31.645982	-0.3	-0.93	31.959544	31.959544	31.645982
1775087820	31.942675	0.26	0.83	31.942675	31.942675	31.678857
1775001420	31.678857	-0.06	-0.18	31.721416	31.721416	31.678857
1774915020	31.736203	-0.14	-0.44	31.807162	31.807162	31.736203
1774828620	31.876363	0	0.00	31.876363	31.876363	31.876363
1774742220	31.876363	0.01	0.02	31.876363	31.876363	31.871213
1774655820	31.871213	-0.1	-0.31	31.974936	31.979742	31.871213
1774569420	31.970685	-0.21	-0.65	32.182699	32.182699	31.970685
1774483020	32.180653	0.04	0.14	32.13545	32.180653	32.13545
1774396620	32.135821	0.07	0.22	32.068632	32.143062	32.068632
1774310220	32.066592	-0.08	-0.25	32.047635	32.066592	32.047635
1774223820	32.148541	0	0.00	32.148541	32.148541	32.148541
1774137420	32.148541	0	0.00	32.148541	32.148541	32.148541
1774051020	32.148541	0.22	0.70	31.96116	32.148541	31.957082
1773964620	31.925421	-0.14	-0.44	32.077044	32.077044	31.925421
1773878220	32.067022	0.1	0.31	31.975825	32.067022	31.975825
1773791820	31.967312	0.09	0.29	31.898992	31.967312	31.898992
1773705420	31.876109	0.07	0.21	31.880465	31.876109	31.875481
1773619020	31.810091	-0.02	-0.06	31.810091	31.810091	31.810091
1773532620	31.828668	0	0.00	31.828668	31.828668	31.828668
1773446220	31.828668	-0.31	-0.98	32.165284	32.165284	31.828668
1773359820	32.142919	-0.07	-0.21	32.254399	32.254399	32.142919
1773273420	32.210717	-0.07	-0.21	32.301412	32.301412	32.210717
1773187020	32.277149	0.23	0.72	32.073236	32.277149	32.073236
1773100620	32.047676	0.08	0.25	32.033152	32.047676	32.033152
1773014220	31.966363	0	0.00	31.966363	31.966363	31.966363
1772927760	31.966363	-0.01	-0.02	31.966363	31.971887	31.966363
1772841420	31.971887	-0.09	-0.28	32.066602	32.066602	31.971887