Pound Sterling vs Cuban Peso【GBPCUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.185321	0.578197209424	32.051521	32.236842	32.021752	FX
4	0.052855	0.164227632829	32.183987	32.241268	31.559111	FX
12	-0.261464	-0.804546550826	32.498306	32.739727	31.559111	FX
26	0.041389	0.128555420543	32.195453	33.145811	31.559111	FX
52	-0.150485	-0.464641617383	32.387327	33.145811	31.282691	FX
156	1.201894	3.87271149931	31.034948	33.145811	28.953929	FX
260	-1.074484	-3.22558159348	33.311326	33.530865	24.033936	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	32.236842	0	0.01	32.197125	32.236842	32.197125
1783727820	32.234948	0.1	0.31	32.166699	32.234948	32.166699
1783641420	32.13597	0.11	0.36	32.106799	32.13597	32.105294
1783555020	32.021752	-0.11	-0.33	32.118403	32.118403	32.021752
1783468620	32.128743	0.05	0.15	32.082174	32.128743	32.078232
1783382220	32.081798	0.03	0.09	32.070791	32.081798	32.024444
1783295820	32.051521	0	0.00	32.051521	32.051521	32.051521
1783209360	32.051521	-0.03	-0.08	32.051521	32.076782	32.051521
1783123020	32.076782	0.09	0.28	31.976506	32.076782	31.981547
1783036620	31.986217	0.19	0.59	31.986217	31.986217	31.798025
1782950220	31.798025	0.03	0.11	31.767867	31.798025	31.767867
1782863820	31.764364	0.01	0.02	31.757136	31.795318	31.755702
1782777420	31.758979	0.03	0.09	31.724929	31.758979	31.724929
1782691020	31.72971	0	0.00	31.72971	31.72971	31.72971
1782604620	31.72879	0	0.00	31.72879	31.72879	31.72879
1782518220	31.72879	0.13	0.42	31.609128	31.72879	31.588411
1782431820	31.595374	0.03	0.08	31.559111	31.602708	31.559111
1782345420	31.568812	-0.14	-0.44	31.568812	31.709352	31.568812
1782259020	31.709352	-0.07	-0.21	31.869946	31.869946	31.709352
1782172620	31.776943	0.08	0.26	31.776943	31.776943	31.695556
1782086220	31.695556	-0.07	-0.21	31.695556	31.760875	31.695556
1781999820	31.760875	-0	-0.00	31.709987	31.762159	31.709987
1781913420	31.762159	0.04	0.12	31.762159	31.762159	31.722801
1781827020	31.722801	-0.47	-1.46	31.722801	32.191764	31.722801
1781740620	32.191764	-0.04	-0.12	32.191764	32.229823	32.191764
1781654220	32.229823	0.01	0.02	32.241267	32.241267	32.229823
1781567820	32.222068	0.04	0.12	32.222068	32.222068	32.183987
1781481420	32.183987	-0.01	-0.03	32.183987	32.183987	32.183987
1781395020	32.193499	0	0.00	32.193499	32.193499	32.193499
1781308620	32.193499	0.14	0.44	32.072825	32.193499	32.072825
1781222220	32.051837	-0.1	-0.30	32.051837	32.148094	32.051837
1781135820	32.148094	0	0.01	32.148094	32.148094	32.144759
1781049420	32.144759	0.11	0.35	32.144759	32.144759	32.033122
1780963020	32.033122	-0.3	-0.94	32.033122	32.3358	32.033122
1780876620	32.3358	0	0.00	32.3358	32.3358	32.3358
1780790220	32.3358	0	0.00	32.3358	32.3358	32.3358
1780703820	32.3358	0.07	0.20	32.259293	32.3358	32.264515
1780617420	32.270296	-0.01	-0.03	32.270296	32.28025	32.270296
1780531020	32.28025	-0.04	-0.12	32.28025	32.319996	32.28025
1780444620	32.319996	0	0.00	32.333396	32.333396	32.319996
1780358220	32.319938	0.12	0.36	32.319938	32.319938	32.202598
1780271820	32.202598	0	0.00	32.202598	32.202598	32.202598
1780185420	32.202598	0	0.00	32.202598	32.202598	32.202598
1780099020	32.202598	0.06	0.19	32.13445	32.202598	32.13445
1780012620	32.141311	-0.11	-0.35	32.243505	32.243505	32.141311
1779926220	32.254488	-0.11	-0.34	32.30095	32.30095	32.254488
1779839820	32.363433	-0.02	-0.06	32.363433	32.381912	32.363433
1779753420	32.381912	0.19	0.60	32.381912	32.381912	32.188865
1779667020	32.188865	-0.03	-0.09	32.188865	32.217553	32.188865
1779580620	32.217553	0	0.00	32.217553	32.217553	32.216621
1779494220	32.216621	-0.01	-0.04	32.216621	32.228321	32.216621
1779407820	32.228321	0.06	0.20	32.228321	32.228321	32.164082
1779321420	32.164082	-0.02	-0.07	32.164082	32.186149	32.164082
1779235020	32.186149	0.14	0.43	32.186149	32.186149	32.049478
1779148620	32.049478	-0.07	-0.21	32.049478	32.116436	32.049478
1779062220	32.116436	0	0.00	32.116436	32.116436	32.116436
1778975820	32.116436	-0.01	-0.04	32.116436	32.128615	32.116436
1778889420	32.128615	-0.32	-0.98	32.128615	32.44713	32.128615
1778803020	32.44713	0.03	0.09	32.44713	32.44713	32.416567
1778716620	32.416567	-0.08	-0.26	32.497765	32.497765	32.416567
1778630220	32.500014	-0.16	-0.49	32.632454	32.632454	32.478287
1778543820	32.659998	0.01	0.04	32.654901	32.659998	32.649143
1778457420	32.646123	0	0.00	32.646123	32.646123	32.646123
1778371020	32.646123	0	0.00	32.646123	32.646123	32.646123
1778284620	32.646123	0.01	0.02	32.633463	32.646123	32.633463
1778198220	32.641007	-0.1	-0.30	32.675753	32.739727	32.641007
1778111820	32.739727	0.25	0.78	32.493817	32.739727	32.493817
1778025420	32.48554	-0.03	-0.08	32.497205	32.511254	32.48554
1777939020	32.511254	0.04	0.13	32.511254	32.511254	32.467824
1777852620	32.467824	0	0.00	32.467824	32.467824	32.467824
1777766220	32.467824	0	0.00	32.467824	32.467824	32.467824
1777679820	32.467824	0	0.00	32.467824	32.467824	32.467824
1777593420	32.467824	0.04	0.11	32.467824	32.467824	32.43106
1777507020	32.43106	0.08	0.24	32.43106	32.43106	32.352296
1777420620	32.352296	-0.19	-0.60	32.554057	32.554057	32.352296
1777334220	32.546728	0.17	0.52	32.548231	32.556125	32.379964
1777247820	32.379964	0.01	0.02	32.379964	32.379964	32.379964
1777161420	32.3725	0	0.00	32.3725	32.3725	32.3725
1777075020	32.3725	-0	-0.01	32.3725	32.376817	32.3725
1776988620	32.376817	-0.07	-0.23	32.530565	32.530565	32.376817
1776902220	32.450468	0.02	0.05	32.469616	32.485872	32.450468
1776815820	32.433053	-0.01	-0.04	32.424491	32.433053	32.424491
1776729420	32.447021	-0	-0.01	32.498306	32.498306	32.447021
1776642960	32.451363	0	0.00	32.451363	32.451363	32.451363
1776556560	32.451363	-0.07	-0.22	32.451363	32.524071	32.451363
1776470220	32.524071	0.06	0.19	32.460293	32.524071	32.460293
1776383820	32.461105	-0.06	-0.18	32.493547	32.498419	32.461105
1776297420	32.518407	-0.04	-0.11	32.582414	32.582414	32.518407
1776211020	32.555625	0.3	0.92	32.555625	32.555625	32.259918
1776124620	32.259918	0.01	0.04	32.250884	32.259918	32.238055
1776038220	32.247369	-0	-0.01	32.242931	32.247369	32.242931
1775951820	32.250514	0	0.00	32.250514	32.250514	32.250514