Pound Sterling vs Belize Dollar【GBPBZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.011679	0.434812619551	2.6859846	2.7018333	2.6859846	FX
4	-0.0031005	-0.114800844694	2.7007641	2.7135771	2.6848607	FX
12	0.0007164	0.0265633676477	2.6969472	2.7435937	2.6518761	FX
26	0.0164085	0.611970863944	2.6812551	2.7776014	2.6518761	FX
52	-0.0031551	-0.116820133095	2.7008187	2.7776014	2.6219183	FX
156	0.1174382	4.55147058083	2.5802254	2.7776014	2.4317663	FX
260	-0.1051346	-3.75105849576	2.8027982	2.8174849	2.0186037	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	2.6976636	-0	-0.12	2.6976636	2.7009616	2.6976636
1781654220	2.7009616	0	0.02	2.7018333	2.7018333	2.7009616
1781567820	2.700396	0	0.13	2.700396	2.700396	2.6970223
1781481420	2.6970223	0	0.00	2.6970223	2.6970223	2.6970223
1781395020	2.6970223	-0	-0.03	2.6970223	2.6977256	2.6970223
1781308620	2.6977256	0.01	0.44	2.6877433	2.6977256	2.6877433
1781222220	2.6859846	-0.01	-0.30	2.6859846	2.6940626	2.6859846
1781135820	2.6940626	0	0.01	2.6962085	2.6962085	2.6940626
1781049420	2.6937886	0.01	0.33	2.6937886	2.6937886	2.6848607
1780963020	2.6848607	-0.02	-0.92	2.6848607	2.7097319	2.6848607
1780876620	2.7097319	0	0.00	2.7097319	2.7097319	2.7097319
1780790220	2.7097319	0	0.00	2.7097319	2.7097319	2.7097319
1780703820	2.7097319	0.01	0.20	2.7032398	2.7097319	2.7037555
1780617420	2.7041931	-0	-0.04	2.7024244	2.7041931	2.7024244
1780531020	2.7051466	-0	-0.12	2.7051466	2.7084259	2.7051466
1780444620	2.7084259	0	0.00	2.709549	2.709549	2.7084259
1780358220	2.7083586	0.01	0.37	2.7083586	2.7083586	2.6982773
1780271820	2.6982773	0	0.00	2.6982773	2.6982773	2.6982773
1780185420	2.6982773	0	0.00	2.6982773	2.6982773	2.6982773
1780099020	2.6982773	0	0.18	2.6927514	2.6982773	2.6927514
1780012620	2.6933885	-0.01	-0.35	2.7020413	2.7020413	2.6933885
1779926220	2.7029149	-0.01	-0.34	2.7069302	2.7069302	2.7029149
1779839820	2.7121038	-0	-0.05	2.7121038	2.7135771	2.7121038
1779753420	2.7135771	0.02	0.60	2.7135771	2.7135771	2.6974581
1779667020	2.6974581	-0	-0.09	2.6974581	2.6998622	2.6974581
1779580620	2.6998622	0	0.00	2.6998622	2.6998622	2.6998466
1779494220	2.6998466	-0	-0.03	2.6998466	2.700764	2.6998466
1779407820	2.700764	0.01	0.20	2.700764	2.700764	2.6952689
1779321420	2.6952689	-0	-0.07	2.6952689	2.6970985	2.6952689
1779235020	2.6970985	0.01	0.42	2.6970985	2.6970985	2.6857169
1779148620	2.6857169	-0.01	-0.21	2.6857169	2.6913798	2.6857169
1779062220	2.6913798	-0	-0.04	2.6913798	2.6913798	2.6913798
1778975820	2.6924777	0	0.00	2.6924777	2.6924777	2.6924777
1778889420	2.6924777	-0.03	-0.98	2.703348	2.703348	2.6924777
1778803020	2.7190485	0	0.09	2.7190485	2.7190485	2.7165063
1778716620	2.7165063	-0.01	-0.26	2.7230582	2.7230582	2.7165063
1778630220	2.7234822	-0.01	-0.49	2.7345509	2.734551	2.721489
1778543820	2.7368591	0	0.03	2.7364951	2.7368591	2.7359876
1778457420	2.7359876	0	0.00	2.7359876	2.7359876	2.7359876
1778370960	2.7359876	0	0.01	2.7359876	2.7359876	2.7357345
1778284620	2.7357345	0	0.02	2.7346891	2.7357345	2.7346891
1778198220	2.7353213	-0.01	-0.30	2.7430382	2.7430382	2.7353213
1778111820	2.7435937	0.02	0.78	2.7229715	2.7435937	2.7229715
1778025420	2.7222778	-0	-0.06	2.7231923	2.7238646	2.7222778
1777939020	2.7238646	0	0.11	2.7238646	2.7238646	2.7208896
1777852620	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777766220	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777679820	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777593420	2.7208896	0	0.11	2.7208896	2.7208896	2.7177832
1777507020	2.7177832	0.01	0.24	2.7177832	2.7177832	2.7112116
1777420620	2.7112116	-0.02	-0.69	2.7307947	2.7307947	2.7112116
1777334220	2.7301799	0.02	0.62	2.7299278	2.7309366	2.7134705
1777247820	2.7134705	0	0.02	2.7134705	2.7134705	2.7134705
1777161420	2.7128137	0	0.00	2.7128137	2.7128137	2.7128137
1777075020	2.7128137	-0	-0.01	2.7128137	2.7131796	2.7128137
1776988620	2.7131796	-0.01	-0.23	2.7260668	2.7260668	2.7131796
1776902220	2.7194329	0	0.05	2.7210555	2.7223395	2.7194329
1776815820	2.7179602	-0	-0.04	2.7171149	2.7179602	2.7171149
1776729420	2.719003	-0	-0.01	2.7233275	2.7233275	2.719003
1776642960	2.7193937	0	0.00	2.7193937	2.7193937	2.7193937
1776556560	2.7193937	-0.01	-0.21	2.7193937	2.725142	2.7193937
1776470220	2.725142	0	0.16	2.7229511	2.725142	2.7200642
1776383820	2.7206697	-0	-0.16	2.7229511	2.7237193	2.7206697
1776297420	2.7249874	-0	-0.12	2.730516	2.730516	2.7249874
1776211020	2.7282083	0.02	0.91	2.7282083	2.7282083	2.7034824
1776124620	2.7034824	0	0.04	2.70256	2.7034824	2.701495
1776038220	2.7023275	-0	-0.01	2.7019555	2.7023275	2.7019555
1775951820	2.702591	0	0.00	2.702591	2.702591	2.702591
1775865420	2.702591	0.01	0.23	2.702591	2.702591	2.6964652
1775779020	2.6964652	-0.01	-0.29	2.694175	2.704316	2.694175
1775692620	2.704316	0.04	1.51	2.6653514	2.704316	2.6653514
1775606220	2.6641444	0.01	0.32	2.6641444	2.6641444	2.6556021
1775519820	2.6556021	0	0.00	2.6556021	2.6556021	2.6556021
1775433420	2.6556021	0	0.00	2.6556021	2.6556021	2.6556021
1775347020	2.6556021	0	0.00	2.6556021	2.6556021	2.6556021
1775260620	2.6556021	0	0.14	2.6556021	2.6556021	2.6556021
1775174220	2.6518761	-0.02	-0.93	2.6781542	2.6781542	2.6518761
1775087820	2.6766945	0.02	0.83	2.6766945	2.6766945	2.6547326
1775001420	2.6547326	-0.01	-0.19	2.6582533	2.6582533	2.6547326
1774915020	2.6598137	-0.01	-0.44	2.6655456	2.6655456	2.6598137
1774828620	2.6714992	0	0.00	2.6714992	2.6714992	2.6714992
1774742220	2.6714992	0	0.00	2.6714992	2.6714992	2.6714992
1774655820	2.6714992	-0.01	-0.29	2.679553	2.6799403	2.6714992
1774569420	2.6792123	-0.02	-0.65	2.6969472	2.6969472	2.6792123
1774483020	2.6967603	0	0.14	2.6930475	2.6967603	2.6930475
1774396620	2.6929853	0.01	0.22	2.6873471	2.6942927	2.6873471
1774310220	2.6871451	-0.01	-0.26	2.6855837	2.6871451	2.6855837
1774223820	2.6940707	0	0.00	2.6940707	2.6940707	2.6940707
1774137420	2.6940707	0	0.01	2.6940707	2.6940707	2.6938992
1774051020	2.6938992	0.02	0.69	2.6783756	2.6938992	2.6780339
1773964620	2.6753651	-0.01	-0.44	2.6880961	2.6880961	2.6753651
1773878220	2.6873029	0.01	0.33	2.6796031	2.6873029	2.6796031