Pound Sterling vs Belize Dollar【GBPBZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0153023	0.569711906112	2.6859716	2.7012739	2.6833275	FX
4	0.0042516	0.157640520807	2.6970223	2.7018333	2.6446338	FX
12	-0.0181198	-0.666317642789	2.7193937	2.7435937	2.6446338	FX
26	0.0030423	0.112751625917	2.6982316	2.7776014	2.6446338	FX
52	-0.0170344	-0.626654452698	2.7183083	2.7776014	2.6219183	FX
156	0.1184677	4.58678239196	2.5828062	2.7776014	2.4317663	FX
260	-0.0964527	-3.44753844068	2.7977266	2.8161226	2.0186037	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	2.7012739	0.01	0.30	2.6957103	2.7012739	2.6957103
1783641420	2.693277	0.01	0.37	2.6905172	2.693277	2.6904225
1783555020	2.6833275	-0.01	-0.34	2.6915739	2.6915739	2.6833275
1783468620	2.692409	0	0.15	2.6884785	2.692409	2.6881795
1783382220	2.688447	0	0.09	2.6876021	2.688447	2.6836407
1783295820	2.6859715	0	0.00	2.6859715	2.6859715	2.6859715
1783209360	2.6859715	-0	-0.08	2.6859715	2.6881198	2.6859715
1783123020	2.6881198	0.01	0.29	2.6798622	2.6881198	2.6800812
1783036620	2.6804725	0.02	0.59	2.6804725	2.6804725	2.6646363
1782950220	2.6646363	0	0.10	2.6621389	2.6646363	2.6621389
1782863820	2.6619072	0	0.02	2.6612907	2.6644595	2.6611195
1782777420	2.6614143	0	0.09	2.6585454	2.6614143	2.6585454
1782691020	2.6589615	0	0.00	2.6589615	2.6589615	2.6589615
1782604620	2.6589615	0	0.00	2.6589615	2.6589615	2.6589615
1782518220	2.6588536	0.01	0.42	2.6488751	2.6588536	2.6472004
1782431820	2.6477533	0	0.09	2.6446337	2.6479837	2.6446337
1782345420	2.6454161	-0.01	-0.45	2.6454161	2.6572794	2.6454161
1782259020	2.6572794	-0.01	-0.23	2.67077	2.67077	2.6572794
1782172620	2.6633144	0.01	0.27	2.6633144	2.6633144	2.6561356
1782086220	2.6561356	-0.01	-0.21	2.6561356	2.6615175	2.6561356
1781999820	2.6616404	0	0.00	2.6616404	2.6616404	2.6616404
1781913420	2.6616404	0	0.13	2.6616404	2.6616404	2.6582789
1781827020	2.6582789	-0.04	-1.46	2.6582789	2.6976636	2.6582789
1781740620	2.6976636	-0	-0.12	2.6976636	2.7009616	2.6976636
1781654220	2.7009616	0	0.02	2.7018333	2.7018333	2.7009616
1781567820	2.700396	0	0.13	2.700396	2.700396	2.6970223
1781481420	2.6970223	0	0.00	2.6970223	2.6970223	2.6970223
1781395020	2.6970223	-0	-0.03	2.6970223	2.6977256	2.6970223
1781308620	2.6977256	0.01	0.44	2.6877433	2.6977256	2.6877433
1781222220	2.6859846	-0.01	-0.30	2.6859846	2.6940626	2.6859846
1781135820	2.6940626	0	0.01	2.6962085	2.6962085	2.6940626
1781049420	2.6937886	0.01	0.33	2.6937886	2.6937886	2.6848607
1780963020	2.6848607	-0.02	-0.92	2.6848607	2.7097319	2.6848607
1780876620	2.7097319	0	0.00	2.7097319	2.7097319	2.7097319
1780790220	2.7097319	0	0.00	2.7097319	2.7097319	2.7097319
1780703820	2.7097319	0.01	0.20	2.7032398	2.7097319	2.7037555
1780617420	2.7041931	-0	-0.04	2.7024244	2.7041931	2.7024244
1780531020	2.7051466	-0	-0.12	2.7051466	2.7084259	2.7051466
1780444620	2.7084259	0	0.00	2.709549	2.709549	2.7084259
1780358220	2.7083586	0.01	0.37	2.7083586	2.7083586	2.6982773
1780271820	2.6982773	0	0.00	2.6982773	2.6982773	2.6982773
1780185420	2.6982773	0	0.00	2.6982773	2.6982773	2.6982773
1780099020	2.6982773	0	0.18	2.6927514	2.6982773	2.6927514
1780012620	2.6933885	-0.01	-0.35	2.7020413	2.7020413	2.6933885
1779926220	2.7029149	-0.01	-0.34	2.7069302	2.7069302	2.7029149
1779839820	2.7121038	-0	-0.05	2.7121038	2.7135771	2.7121038
1779753420	2.7135771	0.02	0.60	2.7135771	2.7135771	2.6974581
1779667020	2.6974581	-0	-0.09	2.6974581	2.6998622	2.6974581
1779580620	2.6998622	0	0.00	2.6998622	2.6998622	2.6998466
1779494220	2.6998466	-0	-0.03	2.6998466	2.700764	2.6998466
1779407820	2.700764	0.01	0.20	2.700764	2.700764	2.6952689
1779321420	2.6952689	-0	-0.07	2.6952689	2.6970985	2.6952689
1779235020	2.6970985	0.01	0.42	2.6970985	2.6970985	2.6857169
1779148620	2.6857169	-0.01	-0.21	2.6857169	2.6913798	2.6857169
1779062220	2.6913798	-0	-0.04	2.6913798	2.6913798	2.6913798
1778975820	2.6924777	0	0.00	2.6924777	2.6924777	2.6924777
1778889420	2.6924777	-0.03	-0.98	2.703348	2.703348	2.6924777
1778803020	2.7190485	0	0.09	2.7190485	2.7190485	2.7165063
1778716620	2.7165063	-0.01	-0.26	2.7230582	2.7230582	2.7165063
1778630220	2.7234822	-0.01	-0.49	2.7345509	2.734551	2.721489
1778543820	2.7368591	0	0.03	2.7364951	2.7368591	2.7359876
1778457420	2.7359876	0	0.00	2.7359876	2.7359876	2.7359876
1778370960	2.7359876	0	0.01	2.7359876	2.7359876	2.7357345
1778284620	2.7357345	0	0.02	2.7346891	2.7357345	2.7346891
1778198220	2.7353213	-0.01	-0.30	2.7430382	2.7430382	2.7353213
1778111820	2.7435937	0.02	0.78	2.7229715	2.7435937	2.7229715
1778025420	2.7222778	-0	-0.06	2.7231923	2.7238646	2.7222778
1777939020	2.7238646	0	0.11	2.7238646	2.7238646	2.7208896
1777852620	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777766220	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777679820	2.7208896	0	0.00	2.7208896	2.7208896	2.7208896
1777593420	2.7208896	0	0.11	2.7208896	2.7208896	2.7177832
1777507020	2.7177832	0.01	0.24	2.7177832	2.7177832	2.7112116
1777420620	2.7112116	-0.02	-0.69	2.7307947	2.7307947	2.7112116
1777334220	2.7301799	0.02	0.62	2.7299278	2.7309366	2.7134705
1777247820	2.7134705	0	0.02	2.7134705	2.7134705	2.7134705
1777161420	2.7128137	0	0.00	2.7128137	2.7128137	2.7128137
1777075020	2.7128137	-0	-0.01	2.7128137	2.7131796	2.7128137
1776988620	2.7131796	-0.01	-0.23	2.7260668	2.7260668	2.7131796
1776902220	2.7194329	0	0.05	2.7210555	2.7223395	2.7194329
1776815820	2.7179602	-0	-0.04	2.7171149	2.7179602	2.7171149
1776729420	2.719003	-0	-0.01	2.7233275	2.7233275	2.719003
1776642960	2.7193937	0	0.00	2.7193937	2.7193937	2.7193937
1776556560	2.7193937	-0.01	-0.21	2.7193937	2.725142	2.7193937
1776470220	2.725142	0	0.16	2.7229511	2.725142	2.7200642
1776383820	2.7206697	-0	-0.16	2.7229511	2.7237193	2.7206697
1776297420	2.7249874	-0	-0.12	2.730516	2.730516	2.7249874
1776211020	2.7282083	0.02	0.91	2.7282083	2.7282083	2.7034824
1776124620	2.7034824	0	0.04	2.70256	2.7034824	2.701495
1776038220	2.7023275	-0	-0.01	2.7019555	2.7023275	2.7019555
1775951820	2.702591	0	0.00	2.702591	2.702591	2.702591