Hot Features
プレミアム
Pound Sterling vs Bolivian Boliviano (GBPBOB)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.06144 | 44.0040733758 | 9.229691 | 13.291131 | 9.1884949 | 0 | 0 | FX |
| 4 | 4.062981 | 44.0281204792 | 9.22815 | 13.291131 | 9.0867977 | 0 | 0 | FX |
| 12 | 3.9356564 | 42.0679502459 | 9.3554746 | 13.291131 | 9.0867977 | 0 | 0 | FX |
| 26 | 3.9565297 | 42.3856314035 | 9.3346013 | 13.291131 | 9.0867977 | 0 | 0 | FX |
| 52 | 3.9064835 | 41.6263210739 | 9.3846475 | 13.291131 | 9.0079151 | 0 | 0 | FX |
| 156 | 4.486438 | 50.9550758896 | 8.804693 | 13.291131 | 8.3355403 | 0 | 0 | FX |
| 260 | 3.7843889 | 39.807421514 | 9.5067421 | 13.291131 | 7.298439 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 13.241803 | 3.97 | 42.84 | 13.222608 | 13.241803 | 13.222608 | 0 |
| 1783468620 | 9.2702054 | -0 | -0.01 | 9.2710192 | 9.2702054 | 9.2702054 | 0 |
| 1783382220 | 9.2709107 | 0.02 | 0.24 | 9.2538655 | 9.2709107 | 9.2538655 | 0 |
| 1783295820 | 9.2484132 | 0 | 0.00 | 9.2484132 | 9.2484132 | 9.2484132 | 0 |
| 1783209360 | 9.2484132 | -0.01 | -0.08 | 9.2513275 | 9.2557023 | 9.2484132 | 0 |
| 1783123020 | 9.2557023 | 0.03 | 0.28 | 9.2268889 | 9.2557023 | 9.2282898 | 0 |
| 1783036620 | 9.229691 | 0.04 | 0.45 | 9.229691 | 9.229691 | 9.1884949 | 0 |
| 1782950220 | 9.1884949 | 0.03 | 0.28 | 9.1664199 | 9.1884949 | 9.1664199 | 0 |
| 1782863820 | 9.1631755 | -0 | -0.01 | 9.1639544 | 9.174866 | 9.163016 | 0 |
| 1782777420 | 9.1636355 | 0.03 | 0.30 | 9.1344788 | 9.1636355 | 9.1344788 | 0 |
| 1782691020 | 9.1360142 | 0 | 0.00 | 9.1360142 | 9.1360142 | 9.1360142 | 0 |
| 1782604620 | 9.1360142 | 0 | 0.00 | 9.1360142 | 9.1360142 | 9.1360142 | 0 |
| 1782518220 | 9.1358554 | 0.04 | 0.43 | 9.0946 | 9.1358554 | 9.0946 | 0 |
| 1782431820 | 9.0966577 | 0.01 | 0.08 | 9.0867977 | 9.099086 | 9.0867977 | 0 |
| 1782345420 | 9.0894853 | -0.06 | -0.64 | 9.0894853 | 9.1477898 | 9.0894853 | 0 |
| 1782259020 | 9.1477898 | -0 | -0.02 | 9.1570736 | 9.1570736 | 9.1477898 | 0 |
| 1782172620 | 9.150017 | 0.01 | 0.06 | 9.150017 | 9.150017 | 9.1449616 | 0 |
| 1782086220 | 9.1449616 | -0 | -0.00 | 9.1449616 | 9.1449616 | 9.1449616 | 0 |
| 1781999820 | 9.145384 | 0 | 0.00 | 9.145384 | 9.145384 | 9.145384 | 0 |
| 1781913420 | 9.145384 | 0.01 | 0.13 | 9.145384 | 9.145384 | 9.1336839 | 0 |
| 1781827020 | 9.1336839 | -0.16 | -1.67 | 9.1336839 | 9.2886884 | 9.1336839 | 0 |
| 1781740620 | 9.2886884 | -0.02 | -0.27 | 9.2886884 | 9.3135412 | 9.2886884 | 0 |
| 1781654220 | 9.3135412 | 0.04 | 0.40 | 9.2829249 | 9.3135412 | 9.2829249 | 0 |
| 1781567820 | 9.2767531 | 0.01 | 0.11 | 9.2767531 | 9.2767531 | 9.2665971 | 0 |
| 1781481420 | 9.2665971 | 0 | 0.00 | 9.2665971 | 9.2665971 | 9.2665971 | 0 |
| 1781395020 | 9.2665971 | -0 | -0.03 | 9.2665971 | 9.2694431 | 9.2665971 | 0 |
| 1781308620 | 9.2694431 | 0.04 | 0.45 | 9.2340854 | 9.2694431 | 9.2340854 | 0 |
| 1781222220 | 9.22815 | -0.03 | -0.31 | 9.22815 | 9.2565644 | 9.22815 | 0 |
| 1781135820 | 9.2565644 | 0 | 0.01 | 9.2565644 | 9.2565644 | 9.2553025 | 0 |
| 1781049420 | 9.2553025 | -0 | -0.02 | 9.2553025 | 9.2573394 | 9.2553025 | 0 |
| 1780963020 | 9.2573394 | -0.05 | -0.56 | 9.2573394 | 9.3094048 | 9.2573394 | 0 |
| 1780876620 | 9.3094048 | 0 | 0.00 | 9.3094048 | 9.3094048 | 9.3094048 | 0 |
| 1780790220 | 9.3094048 | 0 | 0.00 | 9.3094048 | 9.3094048 | 9.3094048 | 0 |
| 1780703820 | 9.3094048 | -0 | -0.02 | 9.3080772 | 9.3096911 | 9.3094048 | 0 |
| 1780617420 | 9.3110902 | -0.02 | -0.18 | 9.3110902 | 9.3278527 | 9.3110902 | 0 |
| 1780531020 | 9.3278527 | 0.02 | 0.24 | 9.3278527 | 9.3278527 | 9.3056607 | 0 |
| 1780444620 | 9.3056607 | 0 | 0.01 | 9.3087275 | 9.3087275 | 9.3056607 | 0 |
| 1780358220 | 9.3050681 | 0.03 | 0.36 | 9.3050681 | 9.3050681 | 9.2714239 | 0 |
| 1780271820 | 9.2714239 | 0 | 0.00 | 9.2714239 | 9.2714239 | 9.2714239 | 0 |
| 1780185420 | 9.2714239 | 0 | 0.00 | 9.2714239 | 9.2714239 | 9.2714239 | 0 |
| 1780099020 | 9.2714239 | 0.02 | 0.19 | 9.251396 | 9.2714239 | 9.251396 | 0 |
| 1780012620 | 9.2537985 | -0.03 | -0.35 | 9.2837231 | 9.2837231 | 9.2537985 | 0 |
| 1779926220 | 9.2867245 | -0.06 | -0.69 | 9.3333256 | 9.3333256 | 9.2867245 | 0 |
| 1779839820 | 9.3511095 | 0.03 | 0.30 | 9.3511095 | 9.3511095 | 9.3229963 | 0 |
| 1779753420 | 9.3229963 | 0.06 | 0.60 | 9.3229963 | 9.3229963 | 9.2675254 | 0 |
| 1779667020 | 9.2675254 | -0.01 | -0.09 | 9.2675254 | 9.275785 | 9.2675254 | 0 |
| 1779580620 | 9.275785 | 0 | 0.00 | 9.275785 | 9.275785 | 9.2754092 | 0 |
| 1779494220 | 9.2754092 | -0 | -0.04 | 9.2754092 | 9.2794298 | 9.2754092 | 0 |
| 1779407820 | 9.2794298 | 0.02 | 0.21 | 9.2794298 | 9.2794298 | 9.26004 | 0 |
| 1779321420 | 9.26004 | -0.01 | -0.08 | 9.26004 | 9.2671443 | 9.26004 | 0 |
| 1779235020 | 9.2671443 | 0.01 | 0.07 | 9.2671443 | 9.2671443 | 9.2605779 | 0 |
| 1779148620 | 9.2605779 | 0.01 | 0.14 | 9.2605779 | 9.2605779 | 9.2473464 | 0 |
| 1779062220 | 9.2473464 | -0 | -0.04 | 9.2473464 | 9.2473464 | 9.2473464 | 0 |
| 1778975820 | 9.2509595 | 0 | 0.00 | 9.2509595 | 9.2509595 | 9.2509595 | 0 |
| 1778889420 | 9.2509595 | -0.09 | -0.98 | 9.2509595 | 9.3423627 | 9.2509595 | 0 |
| 1778803020 | 9.3423627 | 0.01 | 0.09 | 9.3423627 | 9.3423627 | 9.3337023 | 0 |
| 1778716620 | 9.3337023 | -0.02 | -0.25 | 9.3560979 | 9.3560979 | 9.3337023 | 0 |
| 1778630220 | 9.3573389 | -0.05 | -0.48 | 9.3510834 | 9.4026778 | 9.3510834 | 0 |
| 1778543820 | 9.4026778 | 0 | 0.03 | 9.4014821 | 9.4026778 | 9.4001873 | 0 |
| 1778457420 | 9.4001873 | 0 | 0.00 | 9.4001873 | 9.4001873 | 9.4001873 | 0 |
| 1778370960 | 9.4001873 | 0 | 0.00 | 9.4001873 | 9.4001873 | 9.4001328 | 0 |
| 1778284620 | 9.4001328 | 0 | 0.03 | 9.3957637 | 9.4001328 | 9.3957637 | 0 |
| 1778198220 | 9.397284 | -0.03 | -0.31 | 9.4070688 | 9.4260587 | 9.397284 | 0 |
| 1778111820 | 9.4260587 | 0.07 | 0.79 | 9.354876 | 9.4260587 | 9.354876 | 0 |
| 1778025420 | 9.3525471 | -0.04 | -0.44 | 9.3556345 | 9.3940235 | 9.3525471 | 0 |
| 1777939020 | 9.3940235 | 0.05 | 0.49 | 9.3940235 | 9.3940235 | 9.3483306 | 0 |
| 1777852620 | 9.3483306 | 0 | 0.00 | 9.3483306 | 9.3483306 | 9.3483306 | 0 |
| 1777766220 | 9.3483306 | 0 | 0.00 | 9.3483306 | 9.3483306 | 9.3483306 | 0 |
| 1777679820 | 9.3483306 | 0 | 0.00 | 9.3483306 | 9.3483306 | 9.3483306 | 0 |
| 1777593420 | 9.3483306 | 0.01 | 0.12 | 9.3483306 | 9.3483306 | 9.3375109 | 0 |
| 1777507020 | 9.3375109 | 0.02 | 0.25 | 9.3375109 | 9.3375109 | 9.3146579 | 0 |
| 1777420620 | 9.3146579 | -0.06 | -0.60 | 9.3733039 | 9.3733039 | 9.3146579 | 0 |
| 1777334220 | 9.3711396 | 0.05 | 0.52 | 9.3715723 | 9.3737369 | 9.3227274 | 0 |
| 1777247820 | 9.3227274 | 0 | 0.03 | 9.3227274 | 9.3227274 | 9.3227274 | 0 |
| 1777161420 | 9.3202563 | 0 | 0.00 | 9.3202563 | 9.3202563 | 9.3202563 | 0 |
| 1777075020 | 9.3202563 | -0 | -0.02 | 9.3202563 | 9.3223323 | 9.3202563 | 0 |
| 1776988620 | 9.3223323 | -0.02 | -0.22 | 9.3655205 | 9.3655205 | 9.3223323 | 0 |
| 1776902220 | 9.3428372 | 0 | 0.05 | 9.3533666 | 9.3533666 | 9.3384275 | 0 |
| 1776815820 | 9.3384275 | -0.04 | -0.38 | 9.3692969 | 9.3692969 | 9.3354775 | 0 |
| 1776729420 | 9.3736005 | 0.03 | 0.33 | 9.3567385 | 9.3736005 | 9.3567385 | 0 |
| 1776642960 | 9.343223 | 0 | 0.00 | 9.343223 | 9.343223 | 9.343223 | 0 |
| 1776556560 | 9.343223 | -0.02 | -0.22 | 9.343223 | 9.3641027 | 9.343223 | 0 |
| 1776470220 | 9.3641027 | 0.02 | 0.19 | 9.3554746 | 9.3641027 | 9.34558 | 0 |
| 1776383820 | 9.3461163 | -0.02 | -0.17 | 9.3554746 | 9.3580428 | 9.3461163 | 0 |
| 1776297420 | 9.3622553 | -0.01 | -0.12 | 9.3817071 | 9.3817071 | 9.3622553 | 0 |
| 1776211020 | 9.3738321 | 0.09 | 0.95 | 9.3738321 | 9.3738321 | 9.2857553 | 0 |
| 1776124620 | 9.2857553 | 0 | 0.01 | 9.285997 | 9.285997 | 9.2814354 | 0 |
| 1776038220 | 9.284985 | -0 | -0.01 | 9.284985 | 9.284985 | 9.284985 | 0 |
| 1775951820 | 9.2858904 | 0 | 0.00 | 9.2858904 | 9.2858904 | 9.2858904 | 0 |
| 1775865420 | 9.2858904 | 0.02 | 0.23 | 9.2858904 | 9.2858904 | 9.2645774 | 0 |
| 1775779020 | 9.2645774 | -0.03 | -0.29 | 9.2579306 | 9.291305 | 9.2579306 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
