Hot Features
プレミアム
Pound Sterling vs Brunei Dollarr (GBPBND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0458726 | -2.68330129484 | 1.7095583 | 1.7095583 | 1.6636857 | 0 | 0 | FX |
| 4 | -0.0516339 | -3.01016207125 | 1.7153196 | 1.7311109 | 1.6636857 | 0 | 0 | FX |
| 12 | -0.0489308 | -2.85707862794 | 1.7126165 | 1.7311109 | 1.6636857 | 0 | 0 | FX |
| 26 | -0.0776244 | -4.45781598579 | 1.7413101 | 1.7469524 | 1.6636857 | 0 | 0 | FX |
| 52 | -0.0333114 | -1.96296151596 | 1.6969971 | 1.7469524 | 1.6636857 | 0 | 0 | FX |
| 156 | -0.1823962 | -9.88017920548 | 1.8460819 | 1.8469116 | 1.4307472 | 0 | 0 | FX |
| 260 | -0.0910123 | -5.18677857956 | 1.754698 | 1.8911921 | 1.4307472 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.6676956 | 0 | 0.18 | 1.6696947 | 1.6696947 | 1.6676956 | 0 |
| 1736812620 | 1.6646375 | -0.01 | -0.85 | 1.6771021 | 1.6771021 | 1.6646375 | 0 |
| 1736726220 | 1.6788608 | 0 | 0.00 | 1.6788608 | 1.6788608 | 1.6788608 | 0 |
| 1736639820 | 1.6788608 | -0 | -0.22 | 1.6788608 | 1.68257 | 1.6788608 | 0 |
| 1736553420 | 1.68257 | -0 | -0.15 | 1.684223 | 1.684223 | 1.68257 | 0 |
| 1736467020 | 1.6850884 | -0.01 | -0.40 | 1.6894033 | 1.6894033 | 1.6823745 | 0 |
| 1736380620 | 1.6918766 | -0.02 | -0.92 | 1.7095583 | 1.7095583 | 1.6918766 | 0 |
| 1736294220 | 1.7075506 | 0 | 0.04 | 1.708876 | 1.708876 | 1.7075506 | 0 |
| 1736207820 | 1.706869 | 0.01 | 0.40 | 1.7010116 | 1.706869 | 1.7010116 | 0 |
| 1736121420 | 1.7000482 | 0 | 0.00 | 1.7000482 | 1.7000482 | 1.7000482 | 0 |
| 1736035020 | 1.7000482 | 0 | 0.03 | 1.7000482 | 1.7000482 | 1.6995361 | 0 |
| 1735948620 | 1.6995361 | 0 | 0.02 | 1.7012448 | 1.7012448 | 1.6995361 | 0 |
| 1735862220 | 1.6992668 | -0.01 | -0.65 | 1.6992668 | 1.7103772 | 1.6992668 | 0 |
| 1735775820 | 1.7103772 | 0 | 0.17 | 1.7103772 | 1.7103772 | 1.7103772 | 0 |
| 1735689420 | 1.707514 | 0 | 0.00 | 1.707514 | 1.707514 | 1.707514 | 0 |
| 1735603020 | 1.707514 | -0 | -0.21 | 1.7114448 | 1.7114448 | 1.707514 | 0 |
| 1735516620 | 1.7110628 | 0 | 0.00 | 1.7110628 | 1.7110628 | 1.7110628 | 0 |
| 1735430220 | 1.7110628 | 0 | 0.27 | 1.7110628 | 1.7110628 | 1.7065335 | 0 |
| 1735343760 | 1.7065335 | -0.02 | -1.42 | 1.7065335 | 1.7311109 | 1.7065335 | 0 |
| 1735257420 | 1.7311109 | 0 | 0.00 | 1.7311109 | 1.7311109 | 1.7311109 | 0 |
| 1735171020 | 1.7311109 | 0.03 | 1.62 | 1.7036545 | 1.7311109 | 1.7036545 | 0 |
| 1735084620 | 1.7034696 | 0 | 0.14 | 1.700277 | 1.7034696 | 1.700277 | 0 |
| 1734998220 | 1.7010147 | 0 | 0.03 | 1.7014273 | 1.7014274 | 1.7010147 | 0 |
| 1734911820 | 1.7005663 | 0 | 0.00 | 1.6983561 | 1.7005663 | 1.6983561 | 0 |
| 1734825420 | 1.7005663 | 0 | 0.14 | 1.7005663 | 1.7005663 | 1.6981926 | 0 |
| 1734739020 | 1.6981926 | -0.01 | -0.81 | 1.7034046 | 1.7034046 | 1.6981926 | 0 |
| 1734652620 | 1.7121225 | -0.01 | -0.30 | 1.7200218 | 1.7200218 | 1.7121225 | 0 |
| 1734566220 | 1.7173136 | -0 | -0.03 | 1.7153196 | 1.7173136 | 1.7153196 | 0 |
| 1734479820 | 1.717804 | 0.01 | 0.64 | 1.707973 | 1.717804 | 1.707973 | 0 |
| 1734393420 | 1.70681 | 0 | 0.12 | 1.6993982 | 1.70681 | 1.6993982 | 0 |
| 1734307020 | 1.7047323 | 0 | 0.00 | 1.7047323 | 1.7047323 | 1.7047323 | 0 |
| 1734220620 | 1.7047323 | 0 | 0.00 | 1.7047323 | 1.7047323 | 1.7047323 | 0 |
| 1734134220 | 1.7047323 | -0.01 | -0.43 | 1.7087872 | 1.7087872 | 1.7047323 | 0 |
| 1734047820 | 1.7121547 | 0 | 0.07 | 1.715442 | 1.715442 | 1.7121547 | 0 |
| 1733961420 | 1.7109194 | 0 | 0.03 | 1.7129618 | 1.7129618 | 1.7109194 | 0 |
| 1733875020 | 1.7103581 | 0 | 0.05 | 1.7101606 | 1.7103581 | 1.7098095 | 0 |
| 1733788620 | 1.709541 | -0 | -0.11 | 1.712492 | 1.712492 | 1.709541 | 0 |
| 1733702220 | 1.7114383 | 0 | 0.07 | 1.7102724 | 1.7114383 | 1.7102724 | 0 |
| 1733615820 | 1.7102724 | -0 | -0.09 | 1.7102724 | 1.7117481 | 1.7102724 | 0 |
| 1733529420 | 1.7117481 | 0.01 | 0.32 | 1.7031847 | 1.7117481 | 1.7031847 | 0 |
| 1733443020 | 1.7062195 | -0 | -0.12 | 1.7084158 | 1.7084158 | 1.7062195 | 0 |
| 1733356620 | 1.7083023 | 0.01 | 0.33 | 1.7060319 | 1.7083023 | 1.7060319 | 0 |
| 1733270220 | 1.7027165 | -0.01 | -0.34 | 1.7067171 | 1.7067171 | 1.7027165 | 0 |
| 1733183820 | 1.7084474 | 0 | 0.29 | 1.7049219 | 1.7084474 | 1.7049219 | 0 |
| 1733097420 | 1.7035877 | 0 | 0.00 | 1.7035877 | 1.7035877 | 1.7035877 | 0 |
| 1733011020 | 1.7035877 | 0 | 0.12 | 1.7035877 | 1.7035877 | 1.7015494 | 0 |
| 1732924620 | 1.7015494 | -0 | -0.03 | 1.7057005 | 1.7057005 | 1.7015494 | 0 |
| 1732838220 | 1.7020255 | 0.01 | 0.45 | 1.696974 | 1.7020255 | 1.696974 | 0 |
| 1732751820 | 1.6944013 | 0 | 0.12 | 1.6974842 | 1.6974842 | 1.6944013 | 0 |
| 1732665420 | 1.6924511 | -0 | -0.01 | 1.6921795 | 1.6924511 | 1.6921795 | 0 |
| 1732579020 | 1.692575 | 0.01 | 0.32 | 1.6876014 | 1.692575 | 1.6876014 | 0 |
| 1732492620 | 1.6872465 | 0 | 0.00 | 1.6872465 | 1.6872465 | 1.6872465 | 0 |
| 1732406220 | 1.6872465 | 0 | 0.00 | 1.6872465 | 1.6872465 | 1.6872465 | 0 |
| 1732319820 | 1.6872465 | -0.01 | -0.62 | 1.6994548 | 1.6994548 | 1.6872465 | 0 |
| 1732233420 | 1.6977812 | -0 | -0.22 | 1.7007925 | 1.7008639 | 1.6977812 | 0 |
| 1732147020 | 1.7015683 | 0.01 | 0.53 | 1.6938317 | 1.7015683 | 1.6938317 | 0 |
| 1732060620 | 1.6925754 | -0 | -0.15 | 1.696116 | 1.696116 | 1.6925754 | 0 |
| 1731974220 | 1.6951929 | -0 | -0.18 | 1.6995571 | 1.6995571 | 1.6951929 | 0 |
| 1731887820 | 1.6982035 | 0 | 0.00 | 1.6982035 | 1.6982035 | 1.6982035 | 0 |
| 1731801420 | 1.6982035 | -0 | -0.16 | 1.6982035 | 1.6982035 | 1.6982035 | 0 |
| 1731715020 | 1.7008924 | -0 | -0.13 | 1.7040056 | 1.7040056 | 1.7008924 | 0 |
| 1731628620 | 1.7030328 | -0 | -0.13 | 1.7096679 | 1.7105112 | 1.7030328 | 0 |
| 1731542220 | 1.7051976 | -0.01 | -0.68 | 1.7050171 | 1.7051976 | 1.7050135 | 0 |
| 1731455820 | 1.716819 | 0 | 0.03 | 1.7152381 | 1.716819 | 1.7152381 | 0 |
| 1731369420 | 1.7163471 | 0 | 0.12 | 1.71756 | 1.71756 | 1.7163471 | 0 |
| 1731283020 | 1.7142341 | -0 | -0.00 | 1.7142341 | 1.7142341 | 1.7142341 | 0 |
| 1731196620 | 1.714296 | 0 | 0.00 | 1.714296 | 1.714296 | 1.714296 | 0 |
| 1731110220 | 1.714296 | -0 | -0.07 | 1.7166772 | 1.7166772 | 1.714296 | 0 |
| 1731023820 | 1.7155219 | -0 | -0.14 | 1.719993 | 1.719993 | 1.7155219 | 0 |
| 1730937420 | 1.7178547 | 0.01 | 0.49 | 1.7178547 | 1.7178547 | 1.7095025 | 0 |
| 1730851020 | 1.7095025 | 0 | 0.15 | 1.7095025 | 1.7095025 | 1.7069836 | 0 |
| 1730764620 | 1.7069836 | -0 | -0.20 | 1.7148339 | 1.7154983 | 1.7069836 | 0 |
| 1730678220 | 1.7104715 | 0 | 0.00 | 1.7104715 | 1.7104715 | 1.7104715 | 0 |
| 1730591820 | 1.7104715 | -0 | -0.04 | 1.7104715 | 1.7111021 | 1.7104715 | 0 |
| 1730505420 | 1.7111021 | -0 | -0.22 | 1.7028287 | 1.7111021 | 1.7028287 | 0 |
| 1730419020 | 1.7148928 | -0 | -0.12 | 1.7102546 | 1.7148928 | 1.7102546 | 0 |
| 1730332620 | 1.7168945 | -0 | -0.25 | 1.7213947 | 1.7212602 | 1.7168945 | 0 |
| 1730246220 | 1.7212705 | 0 | 0.27 | 1.715396 | 1.7212705 | 1.7153961 | 0 |
| 1730159820 | 1.7167139 | 0 | 0.04 | 1.7167139 | 1.7167139 | 1.7160864 | 0 |
| 1730073420 | 1.7160864 | 0 | 0.00 | 1.7160864 | 1.7160864 | 1.7160864 | 0 |
| 1729986960 | 1.7160864 | 0 | 0.00 | 1.7160864 | 1.7160864 | 1.7160864 | 0 |
| 1729900620 | 1.7160864 | 0 | 0.21 | 1.7077014 | 1.7160864 | 1.7077014 | 0 |
| 1729814220 | 1.7125654 | -0 | -0.06 | 1.7057449 | 1.7125654 | 1.7057449 | 0 |
| 1729727820 | 1.7136701 | 0.01 | 0.34 | 1.7126165 | 1.7136701 | 1.7125959 | 0 |
| 1729641420 | 1.7078126 | -0 | -0.11 | 1.7091011 | 1.7091011 | 1.7078126 | 0 |
| 1729555020 | 1.7097064 | -0 | -0.14 | 1.7088485 | 1.7097064 | 1.7088486 | 0 |
| 1729468620 | 1.7121376 | 0 | 0.19 | 1.7121376 | 1.7121376 | 1.7088486 | 0 |
| 1729382220 | 1.7088485 | -0 | -0.20 | 1.7088485 | 1.7123332 | 1.7088485 | 0 |
| 1729295820 | 1.7123332 | 0 | 0.25 | 1.7143578 | 1.7143578 | 1.7123332 | 0 |
| 1729209420 | 1.708107 | 0 | 0.19 | 1.705493 | 1.708107 | 1.705493 | 0 |
| 1729123020 | 1.7048815 | -0.01 | -0.40 | 1.7128968 | 1.7128968 | 1.7048815 | 0 |
| 1729036620 | 1.7116641 | 0.01 | 0.34 | 1.7104695 | 1.7116641 | 1.7104695 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
