Hot Features
プレミアム
Pound Sterling vs Brunei Dollarr (GBPBND)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0173785 | 1.02857842276 | 1.6895649 | 1.7069434 | 1.6895649 | 0 | 0 | FX |
| 4 | 0.0205415 | 1.21806670166 | 1.6864019 | 1.7069434 | 1.674698 | 0 | 0 | FX |
| 12 | -0.0032172 | -0.188122682747 | 1.7101606 | 1.7311109 | 1.6636857 | 0 | 0 | FX |
| 26 | -0.0073965 | -0.431448862621 | 1.7143399 | 1.7311109 | 1.6636857 | 0 | 0 | FX |
| 52 | 0.0058544 | 0.344156008298 | 1.701089 | 1.7469524 | 1.6636857 | 0 | 0 | FX |
| 156 | -0.1146482 | -6.29384764401 | 1.8215916 | 1.8215916 | 1.4307472 | 0 | 0 | FX |
| 260 | -0.0699669 | -3.93755948176 | 1.7769103 | 1.8911921 | 1.4307472 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741046220 | 1.7069434 | 0.01 | 0.52 | 1.6968083 | 1.7069434 | 1.6968083 | 0 |
| 1740959820 | 1.6981954 | 0 | 0.03 | 1.6981954 | 1.6981954 | 1.6976814 | 0 |
| 1740873420 | 1.6976814 | 0 | 0.00 | 1.6976814 | 1.6976814 | 1.6976814 | 0 |
| 1740787020 | 1.6976814 | -0 | -0.14 | 1.7041995 | 1.7041995 | 1.6976814 | 0 |
| 1740700620 | 1.7000762 | 0.01 | 0.35 | 1.6973652 | 1.7000762 | 1.6973652 | 0 |
| 1740614220 | 1.6940994 | 0 | 0.06 | 1.6912468 | 1.6940994 | 1.6912468 | 0 |
| 1740527820 | 1.6931229 | 0 | 0.12 | 1.6895649 | 1.6931229 | 1.6895649 | 0 |
| 1740441420 | 1.6911662 | 0 | 0.05 | 1.6867455 | 1.6911662 | 1.6867455 | 0 |
| 1740355020 | 1.6904028 | 0 | 0.00 | 1.6904028 | 1.6904028 | 1.6904028 | 0 |
| 1740268620 | 1.6904028 | -0 | -0.01 | 1.6904028 | 1.690607 | 1.6904028 | 0 |
| 1740182220 | 1.690607 | 0 | 0.19 | 1.6861072 | 1.690607 | 1.6861072 | 0 |
| 1740095820 | 1.6874207 | -0 | -0.16 | 1.6911271 | 1.6929873 | 1.6874207 | 0 |
| 1740009420 | 1.690168 | -0 | -0.09 | 1.6953429 | 1.6953429 | 1.690168 | 0 |
| 1739923020 | 1.6916561 | 0 | 0.09 | 1.6930331 | 1.6930331 | 1.6916561 | 0 |
| 1739836620 | 1.690051 | 0 | 0.16 | 1.6844769 | 1.690051 | 1.6844769 | 0 |
| 1739750220 | 1.6873911 | 0 | 0.00 | 1.6873911 | 1.6873911 | 1.6873911 | 0 |
| 1739663820 | 1.6873911 | 0 | 0.00 | 1.6873911 | 1.6873911 | 1.6873911 | 0 |
| 1739577420 | 1.6873911 | 0 | 0.13 | 1.6870769 | 1.6888215 | 1.6870769 | 0 |
| 1739491020 | 1.6852045 | -0 | -0.01 | 1.6817885 | 1.6852045 | 1.6817885 | 0 |
| 1739404620 | 1.6854526 | 0.01 | 0.54 | 1.6818083 | 1.6854526 | 1.6818083 | 0 |
| 1739318220 | 1.6763691 | -0 | -0.10 | 1.6760842 | 1.6763691 | 1.6760842 | 0 |
| 1739231820 | 1.6781074 | -0 | -0.27 | 1.6852352 | 1.6854175 | 1.6781074 | 0 |
| 1739145420 | 1.6827275 | 0 | 0.00 | 1.6827275 | 1.6827275 | 1.6827275 | 0 |
| 1739059020 | 1.6827275 | 0 | 0.00 | 1.6827275 | 1.6827275 | 1.6827275 | 0 |
| 1738972620 | 1.6827275 | 0.01 | 0.48 | 1.6788382 | 1.6827275 | 1.6788382 | 0 |
| 1738886220 | 1.674698 | -0.02 | -0.95 | 1.6891705 | 1.6891705 | 1.674698 | 0 |
| 1738799820 | 1.6907764 | 0.01 | 0.48 | 1.6836069 | 1.6907764 | 1.6836069 | 0 |
| 1738713420 | 1.6826663 | -0 | -0.20 | 1.6864019 | 1.6864019 | 1.6826663 | 0 |
| 1738627020 | 1.6859961 | -0.01 | -0.35 | 1.6900715 | 1.6900715 | 1.6839297 | 0 |
| 1738540620 | 1.6919906 | 0.01 | 0.45 | 1.6839272 | 1.6972524 | 1.6839272 | 0 |
| 1738454220 | 1.6844409 | 0 | 0.00 | 1.6844409 | 1.6844409 | 1.6844409 | 0 |
| 1738367820 | 1.6844409 | 0.01 | 0.35 | 1.6789394 | 1.6844409 | 1.6789394 | 0 |
| 1738281420 | 1.6785281 | 0 | 0.04 | 1.6789725 | 1.6789725 | 1.6785281 | 0 |
| 1738195020 | 1.6778499 | -0 | -0.23 | 1.6811272 | 1.6814982 | 1.6778499 | 0 |
| 1738108620 | 1.6816687 | 0 | 0.11 | 1.6848558 | 1.6848558 | 1.6816687 | 0 |
| 1738022220 | 1.6797669 | 0.01 | 0.36 | 1.6818949 | 1.6818949 | 1.6797669 | 0 |
| 1737935820 | 1.673701 | 0 | 0.00 | 1.673701 | 1.673701 | 1.673701 | 0 |
| 1737849420 | 1.673701 | 0 | 0.00 | 1.673701 | 1.673701 | 1.673701 | 0 |
| 1737763020 | 1.673701 | 0 | 0.20 | 1.6742381 | 1.6742382 | 1.673701 | 0 |
| 1737676620 | 1.6704043 | -0 | -0.10 | 1.67209 | 1.67209 | 1.6704043 | 0 |
| 1737590220 | 1.6721098 | 0.01 | 0.42 | 1.6684041 | 1.6721098 | 1.6684041 | 0 |
| 1737503820 | 1.6650508 | -0 | -0.02 | 1.6675642 | 1.6675642 | 1.6650508 | 0 |
| 1737417420 | 1.6653072 | -0 | -0.20 | 1.6684931 | 1.6684931 | 1.6653072 | 0 |
| 1737331020 | 1.6686018 | 0 | 0.10 | 1.6686018 | 1.6686018 | 1.6669231 | 0 |
| 1737244620 | 1.6669231 | -0 | -0.02 | 1.6669231 | 1.6686018 | 1.6669231 | 0 |
| 1737158220 | 1.6672586 | -0 | -0.16 | 1.6699213 | 1.6699213 | 1.6672586 | 0 |
| 1737071820 | 1.6699709 | 0 | 0.00 | 1.6743229 | 1.6743229 | 1.6699709 | 0 |
| 1736985420 | 1.6699662 | 0 | 0.14 | 1.6636857 | 1.6699662 | 1.6636857 | 0 |
| 1736899020 | 1.6676956 | 0 | 0.18 | 1.6696947 | 1.6696947 | 1.6676956 | 0 |
| 1736812620 | 1.6646375 | -0.01 | -0.85 | 1.6771021 | 1.6771021 | 1.6646375 | 0 |
| 1736726220 | 1.6788608 | 0 | 0.00 | 1.6788608 | 1.6788608 | 1.6788608 | 0 |
| 1736639820 | 1.6788608 | -0 | -0.22 | 1.6788608 | 1.68257 | 1.6788608 | 0 |
| 1736553420 | 1.68257 | -0 | -0.15 | 1.684223 | 1.684223 | 1.68257 | 0 |
| 1736467020 | 1.6850884 | -0.01 | -0.40 | 1.6894033 | 1.6894033 | 1.6823745 | 0 |
| 1736380620 | 1.6918766 | -0.02 | -0.92 | 1.7095583 | 1.7095583 | 1.6918766 | 0 |
| 1736294220 | 1.7075506 | 0 | 0.04 | 1.708876 | 1.708876 | 1.7075506 | 0 |
| 1736207820 | 1.706869 | 0.01 | 0.40 | 1.7010116 | 1.706869 | 1.7010116 | 0 |
| 1736121420 | 1.7000482 | 0 | 0.00 | 1.7000482 | 1.7000482 | 1.7000482 | 0 |
| 1736035020 | 1.7000482 | 0 | 0.03 | 1.7000482 | 1.7000482 | 1.6995361 | 0 |
| 1735948620 | 1.6995361 | 0 | 0.02 | 1.7012448 | 1.7012448 | 1.6995361 | 0 |
| 1735862220 | 1.6992668 | -0.01 | -0.65 | 1.6992668 | 1.7103772 | 1.6992668 | 0 |
| 1735775820 | 1.7103772 | 0 | 0.17 | 1.7103772 | 1.7103772 | 1.7103772 | 0 |
| 1735689420 | 1.707514 | 0 | 0.00 | 1.707514 | 1.707514 | 1.707514 | 0 |
| 1735603020 | 1.707514 | -0 | -0.21 | 1.7114448 | 1.7114448 | 1.707514 | 0 |
| 1735516620 | 1.7110628 | 0 | 0.00 | 1.7110628 | 1.7110628 | 1.7110628 | 0 |
| 1735430220 | 1.7110628 | 0 | 0.27 | 1.7110628 | 1.7110628 | 1.7065335 | 0 |
| 1735343760 | 1.7065335 | -0.02 | -1.42 | 1.7065335 | 1.7311109 | 1.7065335 | 0 |
| 1735257420 | 1.7311109 | 0 | 0.00 | 1.7311109 | 1.7311109 | 1.7311109 | 0 |
| 1735171020 | 1.7311109 | 0.03 | 1.62 | 1.7036545 | 1.7311109 | 1.7036545 | 0 |
| 1735084620 | 1.7034696 | 0 | 0.14 | 1.700277 | 1.7034696 | 1.700277 | 0 |
| 1734998220 | 1.7010147 | 0 | 0.03 | 1.7014273 | 1.7014274 | 1.7010147 | 0 |
| 1734911820 | 1.7005663 | 0 | 0.00 | 1.6983561 | 1.7005663 | 1.6983561 | 0 |
| 1734825420 | 1.7005663 | 0 | 0.14 | 1.7005663 | 1.7005663 | 1.6981926 | 0 |
| 1734739020 | 1.6981926 | -0.01 | -0.81 | 1.7034046 | 1.7034046 | 1.6981926 | 0 |
| 1734652620 | 1.7121225 | -0.01 | -0.30 | 1.7200218 | 1.7200218 | 1.7121225 | 0 |
| 1734566220 | 1.7173136 | -0 | -0.03 | 1.7153196 | 1.7173136 | 1.7153196 | 0 |
| 1734479820 | 1.717804 | 0.01 | 0.64 | 1.707973 | 1.717804 | 1.707973 | 0 |
| 1734393420 | 1.70681 | 0.01 | 0.38 | 1.6993982 | 1.70681 | 1.6993982 | 0 |
| 1734307020 | 1.7002764 | -0 | -0.26 | 1.7002764 | 1.7055029 | 1.7002764 | 0 |
| 1734220620 | 1.7047323 | 0 | 0.00 | 1.7047323 | 1.7047323 | 1.7047323 | 0 |
| 1734134220 | 1.7047323 | -0.01 | -0.43 | 1.7087872 | 1.7087872 | 1.7047323 | 0 |
| 1734047820 | 1.7121547 | 0 | 0.07 | 1.715442 | 1.715442 | 1.7121547 | 0 |
| 1733961420 | 1.7109194 | 0 | 0.03 | 1.7129618 | 1.7129618 | 1.7109194 | 0 |
| 1733875020 | 1.7103581 | 0 | 0.05 | 1.7101606 | 1.7103581 | 1.7098095 | 0 |
| 1733788620 | 1.709541 | -0 | -0.13 | 1.712492 | 1.712492 | 1.709541 | 0 |
| 1733702220 | 1.7117481 | 0 | 0.00 | 1.7117481 | 1.7117481 | 1.7117481 | 0 |
| 1733615820 | 1.7117481 | 0 | 0.00 | 1.7117481 | 1.7117481 | 1.7117481 | 0 |
| 1733529420 | 1.7117481 | 0.01 | 0.32 | 1.7031847 | 1.7117481 | 1.7031847 | 0 |
| 1733443020 | 1.7062195 | -0 | -0.12 | 1.7084158 | 1.7084158 | 1.7062195 | 0 |
| 1733356620 | 1.7083023 | 0.01 | 0.33 | 1.7060319 | 1.7083023 | 1.7060319 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
