Pound Sterling vs Bosnia/Herzegovina Convertible Marka【GBPBAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0138432	0.606169094694	2.2837192	2.2975624	2.2812685	FX
4	0.0309931	1.36740138499	2.2665693	2.2975624	2.2543945	FX
12	0.0548654	2.44640270175	2.242697	2.2975624	2.2421442	FX
26	0.0451151	2.00293698325	2.2524473	2.2975624	2.2307385	FX
52	0.0310719	1.3709256668	2.2664905	2.2975624	2.2116928	FX
156	0.0109062	0.476949704988	2.2866562	2.3969605	2.2116928	FX
260	0.0197659	0.867764086915	2.2777965	2.3969605	2.1180401	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	2.2925128	0.01	0.23	2.2932923	2.2932385	2.2925128
1783555020	2.2872847	-0	-0.12	2.2891855	2.2891855	2.2872847
1783468620	2.2899226	0	0.02	2.2894267	2.2899226	2.2892256
1783382220	2.2893999	0.01	0.33	2.2831993	2.2893999	2.2831993
1783295820	2.2818275	0	0.00	2.2818275	2.2818275	2.2818275
1783209360	2.2818275	-0	-0.08	2.2825465	2.2836259	2.2818275
1783123020	2.2836259	-0	-0.03	2.2837192	2.2841859	2.2812685
1783036620	2.2843994	0.01	0.49	2.2843994	2.2843994	2.2733533
1782950220	2.2733533	0	0.16	2.2705821	2.2733533	2.2705821
1782863820	2.269673	0	0.02	2.2692122	2.2719668	2.2692122
1782777420	2.2692122	0	0.09	2.2669107	2.2692122	2.2669107
1782691020	2.2672524	-0	-0.00	2.2672524	2.2672524	2.2672524
1782604620	2.2672918	0	0.00	2.2672918	2.2672918	2.2672918
1782518220	2.2672918	-0	-0.09	2.2688437	2.269278	2.2672918
1782431820	2.269278	0	0.03	2.2679885	2.2698706	2.2679885
1782345420	2.2686858	0	0.10	2.2686858	2.2686858	2.2665299
1782259020	2.2665299	0.01	0.26	2.2684095	2.2684095	2.2607529
1782172620	2.2607529	0	0.12	2.2607529	2.2607529	2.2580123
1782086220	2.2580123	0	0.00	2.2580123	2.2580123	2.2580123
1781999820	2.2580123	-0	-0.00	2.2543945	2.2581166	2.2543945
1781913420	2.2581166	0	0.11	2.2581166	2.2581166	2.2555515
1781827020	2.2555515	-0.01	-0.29	2.2555515	2.2620995	2.2555515
1781740620	2.2620995	0	0.01	2.2620995	2.2620995	2.2619164
1781654220	2.2619164	0	0.01	2.2629633	2.2629633	2.2619164
1781567820	2.2617856	-0	-0.19	2.2617856	2.2660178	2.2617856
1781481420	2.2660178	-0	-0.03	2.2660178	2.2660178	2.2660178
1781395020	2.2666875	0	0.00	2.2666875	2.2666875	2.2666875
1781308620	2.2666875	0	0.07	2.2665693	2.2666875	2.2665693
1781222220	2.2651124	-0	-0.12	2.2651124	2.2678045	2.2651124
1781135820	2.2678045	0	0.13	2.2678045	2.2678045	2.2649681
1781049420	2.2649681	-0	-0.02	2.2649681	2.2655322	2.2649681
1780963020	2.2655322	0	0.08	2.2655322	2.2655322	2.2637491
1780876620	2.2637491	0	0.00	2.2637491	2.2637491	2.2637491
1780790220	2.2637491	0	0.00	2.2637491	2.2637491	2.2637491
1780703820	2.2637491	0	0.12	2.2603349	2.2637491	2.2607268
1780617420	2.2611058	-0	-0.15	2.2611058	2.2645485	2.2611058
1780531020	2.2645485	0	0.12	2.2645485	2.2645485	2.2619164
1780444620	2.2619164	0	0.03	2.2622435	2.2622435	2.2619164
1780358220	2.2612888	0.01	0.33	2.2612888	2.2612888	2.2539528
1780271820	2.2539528	0	0.00	2.2539528	2.2539528	2.2539528
1780185420	2.2539528	0	0.00	2.2539528	2.2539528	2.2539528
1780099020	2.2539528	-0	-0.15	2.2567617	2.2567617	2.2539528
1780012620	2.2572435	-0	-0.05	2.2575301	2.2575301	2.2572435
1779926220	2.2582991	-0.01	-0.32	2.2611319	2.2611319	2.2582991
1779839820	2.2654403	-0	-0.05	2.2654403	2.2664905	2.2654403
1779753420	2.2664905	0	0.21	2.2664905	2.2664905	2.2617202
1779667020	2.2617202	-0	-0.09	2.2617202	2.263736	2.2617202
1779580620	2.263736	0	0.00	2.263736	2.263736	2.2636574
1779494220	2.2636574	0	0.05	2.2636574	2.2636574	2.2626229
1779407820	2.2626229	0	0.15	2.2626229	2.2626229	2.2593296
1779321420	2.2593296	0	0.11	2.2593296	2.2593296	2.2568138
1779235020	2.2568138	0.01	0.47	2.2568138	2.2568138	2.2462773
1779148620	2.2462773	-0	-0.02	2.2462773	2.2467031	2.2462773
1779062220	2.2467031	0	0.00	2.2467031	2.2467031	2.2467031
1778975820	2.2467031	-0	-0.04	2.2467031	2.2476455	2.2467031
1778889420	2.2476455	-0.01	-0.47	2.2476455	2.258247	2.2476455
1778803020	2.258247	0	0.13	2.258247	2.258247	2.2553694
1778716620	2.2553694	-0	-0.02	2.2556425	2.2556425	2.2553694
1778630220	2.2557856	-0.01	-0.25	2.2594731	2.2594731	2.2543945
1778543820	2.2614064	-0	-0.00	2.2610796	2.2616418	2.2610796
1778457420	2.2614326	0	0.00	2.2614326	2.2614326	2.2614326
1778371020	2.2614326	0	0.00	2.2614326	2.2614326	2.2614326
1778284620	2.2614326	0	0.04	2.2599953	2.2614326	2.2599953
1778198220	2.2605177	-0	-0.11	2.2630026	2.2631073	2.2605177
1778111820	2.2631073	-0	-0.07	2.2652304	2.2652304	2.2631073
1778025420	2.2646665	0	0.05	2.2654797	2.2654797	2.2634871
1777939020	2.2634871	0	0.22	2.2634871	2.2634871	2.2585208
1777852620	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777766220	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777679820	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777593420	2.2585208	0	0.07	2.2585208	2.2585208	2.2569961
1777507020	2.2569961	0	0.10	2.2569961	2.2569961	2.2546544
1777420620	2.2546544	-0	-0.15	2.2584947	2.2584947	2.2546544
1777334220	2.2579472	0	0.15	2.2579732	2.2586121	2.2546544
1777247820	2.2546544	0	0.02	2.2546544	2.2546544	2.2546544
1777161420	2.2541087	0	0.00	2.2541087	2.2541087	2.2541087
1777075020	2.2541087	-0	-0.19	2.2541087	2.2584686	2.2541087
1776988620	2.2584686	0.01	0.36	2.2558637	2.2584686	2.2558637
1776902220	2.2502703	0	0.13	2.2498562	2.2509566	2.2498562
1776815820	2.2473097	0	0.04	2.2448206	2.2473097	2.2448206
1776729420	2.2464321	0	0.19	2.2453876	2.2464321	2.2453876
1776642960	2.2421441	0	0.00	2.2421441	2.2421441	2.2421441
1776556560	2.2421441	-0	-0.22	2.2421441	2.2471419	2.2421441
1776470220	2.2471419	0	0.07	2.242697	2.2471419	2.242697
1776383820	2.2455938	-0	-0.20	2.2483947	2.2483947	2.2455938
1776297420	2.2500503	0	0.05	2.250853	2.250853	2.2500503
1776211020	2.2489507	0	0.06	2.2489507	2.2489507	2.2476584
1776124620	2.2476584	0	0.18	2.2437776	2.2476584	2.2435845
1776038220	2.2435845	-0	-0.01	2.2435845	2.2435845	2.2435845
1775951820	2.2438033	0	0.00	2.2438033	2.2438033	2.2438033
1775865420	2.2438033	-0	-0.13	2.2438033	2.2467418	2.2438033