Pound Sterling vs Bosnia/Herzegovina Convertible Marka【GBPBAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0110178	-0.486100292632	2.2665693	2.2666875	2.2555515	FX
4	-0.0081059	-0.358088640092	2.2636574	2.2678045	2.2539528	FX
12	-0.005515	-0.243911446214	2.2610665	2.2678045	2.2396793	FX
26	0.0231962	1.03909086515	2.2323553	2.2698311	2.2307385	FX
52	-0.0308642	-1.34989450956	2.2864157	2.2968069	2.2116928	FX
156	-0.0371763	-1.62148773178	2.2927278	2.3969605	2.2116928	FX
260	-0.0267237	-1.17092364672	2.2822752	2.3969605	2.1180401	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	2.2555515	-0.01	-0.29	2.2555515	2.2620995	2.2555515
1781740620	2.2620995	0	0.01	2.2620995	2.2620995	2.2619164
1781654220	2.2619164	0	0.01	2.2629633	2.2629633	2.2619164
1781567820	2.2617856	-0	-0.19	2.2617856	2.2660178	2.2617856
1781481420	2.2660178	0	0.00	2.2660178	2.2660178	2.2660178
1781395020	2.2660178	-0	-0.03	2.2660178	2.2666875	2.2660178
1781308620	2.2666875	0	0.07	2.2665693	2.2666875	2.2665693
1781222220	2.2651124	-0	-0.12	2.2651124	2.2678045	2.2651124
1781135820	2.2678045	0	0.13	2.2678045	2.2678045	2.2649681
1781049420	2.2649681	-0	-0.02	2.2649681	2.2655322	2.2649681
1780963020	2.2655322	0	0.08	2.2655322	2.2655322	2.2637491
1780876620	2.2637491	0	0.00	2.2637491	2.2637491	2.2637491
1780790220	2.2637491	0	0.00	2.2637491	2.2637491	2.2637491
1780703820	2.2637491	0	0.12	2.2603349	2.2637491	2.2607268
1780617420	2.2611058	-0	-0.15	2.2611058	2.2645485	2.2611058
1780531020	2.2645485	0	0.12	2.2645485	2.2645485	2.2619164
1780444620	2.2619164	0	0.03	2.2622435	2.2622435	2.2619164
1780358220	2.2612888	0.01	0.33	2.2612888	2.2612888	2.2539528
1780271820	2.2539528	0	0.00	2.2539528	2.2539528	2.2539528
1780185420	2.2539528	0	0.00	2.2539528	2.2539528	2.2539528
1780099020	2.2539528	-0	-0.15	2.2567617	2.2567617	2.2539528
1780012620	2.2572435	-0	-0.05	2.2575301	2.2575301	2.2572435
1779926220	2.2582991	-0.01	-0.32	2.2611319	2.2611319	2.2582991
1779839820	2.2654403	-0	-0.05	2.2654403	2.2664905	2.2654403
1779753420	2.2664905	0	0.21	2.2664905	2.2664905	2.2617202
1779667020	2.2617202	-0	-0.09	2.2617202	2.263736	2.2617202
1779580620	2.263736	0	0.00	2.263736	2.263736	2.2636574
1779494220	2.2636574	0	0.05	2.2636574	2.2636574	2.2626229
1779407820	2.2626229	0	0.15	2.2626229	2.2626229	2.2593296
1779321420	2.2593296	0	0.11	2.2593296	2.2593296	2.2568138
1779235020	2.2568138	0.01	0.47	2.2568138	2.2568138	2.2462773
1779148620	2.2462773	-0	-0.02	2.2462773	2.2467031	2.2462773
1779062220	2.2467031	-0	-0.04	2.2467031	2.2467031	2.2467031
1778975820	2.2476455	0	0.00	2.2476455	2.2476455	2.2476455
1778889420	2.2476455	-0.01	-0.47	2.2476455	2.258247	2.2476455
1778803020	2.258247	0	0.13	2.258247	2.258247	2.2553694
1778716620	2.2553694	-0	-0.02	2.2556425	2.2556425	2.2553694
1778630220	2.2557856	-0.01	-0.25	2.2594731	2.2594731	2.2543945
1778543820	2.2614064	-0	-0.01	2.2610796	2.2616418	2.2610796
1778457420	2.2616418	0	0.00	2.2616418	2.2616418	2.2616418
1778370960	2.2616418	0	0.01	2.2619557	2.2619557	2.2614326
1778284620	2.2614326	0	0.04	2.2599953	2.2614326	2.2599953
1778198220	2.2605177	-0	-0.11	2.2630026	2.2631073	2.2605177
1778111820	2.2631073	-0	-0.07	2.2652304	2.2652304	2.2631073
1778025420	2.2646665	0	0.05	2.2654797	2.2654797	2.2634871
1777939020	2.2634871	0	0.22	2.2634871	2.2634871	2.2585208
1777852620	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777766220	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777679820	2.2585208	0	0.00	2.2585208	2.2585208	2.2585208
1777593420	2.2585208	0	0.07	2.2585208	2.2585208	2.2569961
1777507020	2.2569961	0	0.10	2.2569961	2.2569961	2.2546544
1777420620	2.2546544	-0	-0.15	2.2584947	2.2584947	2.2546544
1777334220	2.2579472	0	0.15	2.2579732	2.2586121	2.2546544
1777247820	2.2546544	0	0.02	2.2546544	2.2546544	2.2546544
1777161420	2.2541087	0	0.00	2.2541087	2.2541087	2.2541087
1777075020	2.2541087	-0	-0.19	2.2541087	2.2584686	2.2541087
1776988620	2.2584686	0.01	0.36	2.2558637	2.2584686	2.2558637
1776902220	2.2502703	0	0.13	2.2498562	2.2509566	2.2498562
1776815820	2.2473097	0	0.04	2.2448206	2.2473097	2.2448206
1776729420	2.2464321	0	0.19	2.2453876	2.2464321	2.2453876
1776642960	2.2421441	0	0.00	2.2421441	2.2421441	2.2421441
1776556560	2.2421441	-0	-0.22	2.2421441	2.2471419	2.2421441
1776470220	2.2471419	0	0.07	2.2483947	2.2471419	2.242697
1776383820	2.2455938	-0	-0.20	2.2483947	2.2483947	2.2455938
1776297420	2.2500503	0	0.05	2.250853	2.250853	2.2500503
1776211020	2.2489507	0	0.06	2.2489507	2.2489507	2.2476584
1776124620	2.2476584	0	0.18	2.2437776	2.2476584	2.2435845
1776038220	2.2435845	-0	-0.01	2.2435845	2.2435845	2.2435845
1775951820	2.2438033	0	0.00	2.2438033	2.2438033	2.2438033
1775865420	2.2438033	-0	-0.13	2.2438033	2.2467418	2.2438033
1775779020	2.2467418	-0	-0.12	2.2451685	2.2495327	2.2451685
1775692620	2.2495327	0.01	0.33	2.24325	2.2495327	2.24325
1775606220	2.2420798	-0	-0.06	2.2420798	2.2433658	2.2420798
1775519820	2.2433658	0	0.00	2.2433658	2.2433658	2.2433658
1775433420	2.2433658	0	0.00	2.2433658	2.2433658	2.2433658
1775347020	2.2433658	0	0.00	2.2433658	2.2433658	2.2433658
1775260620	2.2433658	0	0.16	2.2433658	2.2433658	2.2433658
1775174220	2.2396793	-0	-0.20	2.2452329	2.2452329	2.2396793
1775087820	2.2440994	-0.01	-0.39	2.2440994	2.2528364	2.2440994
1775001420	2.2528364	0	0.09	2.2499596	2.2528364	2.2499596
1774915020	2.2507624	-0.01	-0.30	2.2524473	2.2533165	2.2507624
1774828620	2.257478	0	0.00	2.257478	2.257478	2.257478
1774742220	2.257478	0	0.00	2.257478	2.257478	2.257478
1774655820	2.257478	-0	-0.15	2.2610665	2.2613541	2.257478
1774569420	2.260766	0	0.05	2.2598386	2.2608575	2.2598386
1774483020	2.2596559	0	0.00	2.2595906	2.2596559	2.2595906
1774396620	2.2596167	-0	-0.07	2.2612757	2.2612757	2.2596167
1774310220	2.261158	-0	-0.13	2.2569049	2.261158	2.2569049
1774223820	2.2640242	0	0.00	2.2640242	2.2640242	2.2640242
1774137420	2.2640242	-0	-0.00	2.2640242	2.2640504	2.2640242
1774051020	2.2640504	-0	-0.10	2.26887	2.2685805	2.2640504
1773964620	2.2663066	0	0.14	2.2635264	2.2663066	2.2635264