Hot Features
プレミアム
Pound Sterling vs Australian Dollar (GBPAUD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00019 | -0.00954821850344 | 1.9899 | 2.010112 | 1.9873147 | 0 | 0 | FX |
| 4 | -0.01146 | -0.57266499098 | 2.00117 | 2.010112 | 1.94778 | 0 | 0 | FX |
| 12 | 0.038905 | 1.99430491515 | 1.950805 | 2.0572027 | 1.91812 | 0 | 0 | FX |
| 26 | 0.02171 | 1.1031504065 | 1.968 | 5.6609 | 1.882215 | 0 | 0 | FX |
| 52 | 0.049035 | 2.52669818491 | 1.940675 | 5.6609 | 1.882215 | 0 | 0 | FX |
| 156 | 0.0763228 | 3.98888421539 | 1.9133872 | 97.0735 | 0.89605 | 0 | 0 | FX |
| 260 | 0.05419 | 2.7997644044 | 1.93552 | 97.0735 | 0.89605 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738799820 | 1.9895 | -0.01 | -0.32 | 1.99595 | 1.99723 | 1.9873147 | 0 |
| 1738713420 | 1.99597 | -0 | -0.17 | 1.999415 | 2.006905 | 1.99382 | 0 |
| 1738627020 | 1.999395 | -0 | -0.06 | 2.001275 | 2.010112 | 1.996565 | 0 |
| 1738540620 | 2.000565 | 0.01 | 0.48 | 1.9976082 | 2.004375 | 1.98883 | 0 |
| 1738454220 | 1.9909531 | 0 | 0.00 | 1.9909531 | 1.9909531 | 1.9909531 | 0 |
| 1738367820 | 1.9909531 | -0.01 | -0.40 | 1.99924 | 1.9998 | 1.9875605 | 0 |
| 1738281420 | 1.99897 | 0 | 0.14 | 1.99622 | 2.0023399 | 1.9956 | 0 |
| 1738195020 | 1.9962 | 0.01 | 0.35 | 1.9899 | 1.999625 | 1.9931447 | 0 |
| 1738108620 | 1.98921 | -0 | -0.00 | 1.98973 | 1.995095 | 1.9865043 | 0 |
| 1738022220 | 1.98927 | 0.01 | 0.65 | 1.979655 | 1.989535 | 1.97845 | 0 |
| 1737935820 | 1.9764889 | 0 | 0.00 | 1.9764889 | 1.9764889 | 1.9764889 | 0 |
| 1737849420 | 1.9764889 | 0 | 0.00 | 1.9764889 | 1.9764889 | 1.9764889 | 0 |
| 1737763020 | 1.9764889 | 0.01 | 0.52 | 1.96625 | 1.9788233 | 1.959765 | 0 |
| 1737676620 | 1.9662122 | 0 | 0.16 | 1.96298 | 1.97 | 1.959448 | 0 |
| 1737590220 | 1.963015 | -0.01 | -0.36 | 1.96952 | 1.971085 | 1.95991 | 0 |
| 1737503820 | 1.970035 | 0.01 | 0.35 | 1.96353 | 1.976195 | 1.964305 | 0 |
| 1737417420 | 1.96323 | -0 | -0.07 | 1.96445 | 1.968005 | 1.95728 | 0 |
| 1737331020 | 1.96456 | 0 | 0.08 | 1.9630703 | 1.9672596 | 1.96173 | 0 |
| 1737244620 | 1.9630703 | -0 | -0.25 | 1.9672596 | 1.9679975 | 1.9630703 | 0 |
| 1737158220 | 1.9679975 | -0 | -0.11 | 1.970365 | 1.995945 | 1.960205 | 0 |
| 1737071820 | 1.9701351 | 0.01 | 0.34 | 1.9634 | 1.97327 | 1.961705 | 0 |
| 1736985420 | 1.9634 | -0.01 | -0.46 | 1.9723 | 1.9736 | 1.961145 | 0 |
| 1736899020 | 1.97244 | -0 | -0.16 | 1.97573 | 1.97442 | 1.96572 | 0 |
| 1736812620 | 1.97566 | -0.01 | -0.37 | 1.982975 | 1.9915581 | 1.9695 | 0 |
| 1736726220 | 1.98306 | -0 | -0.20 | 1.9871305 | 1.98741 | 1.98255 | 0 |
| 1736639820 | 1.9871305 | 0 | 0.03 | 1.9871305 | 1.9871306 | 1.986523 | 0 |
| 1736553420 | 1.986523 | -0 | -0.02 | 1.986965 | 1.9916 | 1.94778 | 0 |
| 1736467020 | 1.986955 | -0 | -0.13 | 1.98967 | 1.9905 | 1.97868 | 0 |
| 1736380620 | 1.9896 | -0.01 | -0.58 | 2.00117 | 2.0047 | 1.9867 | 0 |
| 1736294220 | 2.001235 | -0 | -0.20 | 2.00536 | 2.0041 | 1.995045 | 0 |
| 1736207820 | 2.005215 | 0.01 | 0.37 | 1.99725 | 2.0063 | 1.989885 | 0 |
| 1736121420 | 1.997905 | -0 | -0.21 | 2.0020475 | 2.002175 | 1.99361 | 0 |
| 1736035020 | 2.0020475 | 0 | 0.00 | 2.0020475 | 2.0020475 | 1.9981923 | 0 |
| 1735948620 | 2.0020275 | 0.01 | 0.28 | 1.9962 | 2.005 | 1.9921285 | 0 |
| 1735862220 | 1.9964372 | -0.02 | -1.22 | 2.021645 | 2.018565 | 1.99165 | 0 |
| 1735775820 | 2.02113 | 0 | 0.16 | 2.0240177 | 2.0294977 | 2.0201425 | 0 |
| 1735689420 | 2.017815 | 0 | 0.00 | 2.017815 | 2.017815 | 2.017815 | 0 |
| 1735603020 | 2.017815 | -0 | -0.15 | 2.020655 | 2.021645 | 2.0121 | 0 |
| 1735516620 | 2.020775 | -0 | -0.15 | 2.0238683 | 2.0252933 | 2.01886 | 0 |
| 1735430220 | 2.0238683 | 0 | 0.00 | 2.0238683 | 2.0238683 | 2.0232838 | 0 |
| 1735343760 | 2.0237782 | 0.01 | 0.52 | 2.01328 | 2.0266099 | 2.0126 | 0 |
| 1735257420 | 2.01338 | 0 | 0.21 | 2.009065 | 2.0158 | 2.0077218 | 0 |
| 1735171020 | 2.00914 | -0 | -0.05 | 2.0112135 | 2.0572027 | 2.0045802 | 0 |
| 1735084620 | 2.0102 | 0 | 0.14 | 2.00739 | 2.0247107 | 2.0031345 | 0 |
| 1734998220 | 2.007305 | -0 | -0.15 | 2.009975 | 2.0137 | 2.0037 | 0 |
| 1734911820 | 2.010265 | 0 | 0.03 | 2.0097602 | 2.0133218 | 2.0044205 | 0 |
| 1734825420 | 2.0097602 | -0 | -0.04 | 2.0102403 | 2.010603 | 2.0071481 | 0 |
| 1734739020 | 2.010603 | 0.01 | 0.26 | 2.005675 | 2.02 | 2.00034 | 0 |
| 1734652620 | 2.005485 | -0.02 | -0.98 | 2.024725 | 2.0301 | 2.0011 | 0 |
| 1734566220 | 2.02529 | 0.02 | 0.98 | 2.0051 | 2.026355 | 2.0061 | 0 |
| 1734479820 | 2.0057 | 0.02 | 0.77 | 1.990115 | 2.0151 | 1.9945 | 0 |
| 1734393420 | 1.990405 | 0.01 | 0.36 | 1.983105 | 1.995695 | 1.9813449 | 0 |
| 1734307020 | 1.983345 | -0 | -0.14 | 1.9910794 | 1.9922199 | 1.9787285 | 0 |
| 1734220620 | 1.9860702 | 0 | 0.00 | 1.9860702 | 1.9860702 | 1.9860702 | 0 |
| 1734134220 | 1.9860702 | -0 | -0.19 | 1.989725 | 1.9956 | 1.9795 | 0 |
| 1734047820 | 1.989915 | -0.01 | -0.49 | 2.00013 | 1.9976996 | 1.986375 | 0 |
| 1733961420 | 1.99974 | -0 | -0.21 | 2.0044749 | 2.01073 | 1.9991559 | 0 |
| 1733875020 | 2.004 | 0.02 | 1.19 | 1.980335 | 2.0044 | 1.99163 | 0 |
| 1733788620 | 1.98034 | -0.01 | -0.68 | 1.99237 | 1.99416 | 1.976225 | 0 |
| 1733702220 | 1.9938543 | 0 | 0.00 | 1.9938543 | 1.9938543 | 1.9938543 | 0 |
| 1733615820 | 1.9938543 | 0 | 0.00 | 1.9938543 | 1.9938543 | 1.9938543 | 0 |
| 1733529420 | 1.9938543 | 0.02 | 0.79 | 1.978005 | 2.0097999 | 1.978755 | 0 |
| 1733443020 | 1.9782 | 0 | 0.15 | 1.97474 | 1.98307 | 1.9739 | 0 |
| 1733356620 | 1.97514 | 0.02 | 1.07 | 1.95425 | 1.9799 | 1.967385 | 0 |
| 1733270220 | 1.9543 | -0 | -0.04 | 1.9551 | 1.957755 | 1.95079 | 0 |
| 1733183820 | 1.954995 | 0 | 0.08 | 1.95362 | 1.9613 | 1.9511 | 0 |
| 1733097420 | 1.95339 | -0 | -0.03 | 1.9540091 | 1.95598 | 1.9519976 | 0 |
| 1733011020 | 1.9540091 | -0 | -0.11 | 1.9557293 | 1.9561999 | 1.9540091 | 0 |
| 1732924620 | 1.9561999 | 0.01 | 0.27 | 1.951035 | 1.96097 | 1.94753 | 0 |
| 1732838220 | 1.95098 | -0 | -0.00 | 1.951265 | 1.9551 | 1.946385 | 0 |
| 1732751820 | 1.95106 | 0.01 | 0.47 | 1.941855 | 1.95451 | 1.93998 | 0 |
| 1732665420 | 1.941975 | 0 | 0.17 | 1.938905 | 1.9458 | 1.932445 | 0 |
| 1732579020 | 1.938745 | 0.01 | 0.57 | 1.92546 | 1.941425 | 1.9293416 | 0 |
| 1732492620 | 1.9276948 | 0 | 0.00 | 1.9276948 | 1.9276948 | 1.9276948 | 0 |
| 1732406220 | 1.9276948 | 0 | 0.07 | 1.9261708 | 1.9276948 | 1.9240886 | 0 |
| 1732319820 | 1.9264125 | -0.01 | -0.35 | 1.93354 | 1.9382 | 1.91812 | 0 |
| 1732233420 | 1.93312 | -0.01 | -0.51 | 1.9433 | 1.94289 | 1.929635 | 0 |
| 1732147020 | 1.9431 | 0 | 0.10 | 1.940555 | 1.95104 | 1.942275 | 0 |
| 1732060620 | 1.941125 | -0.01 | -0.38 | 1.948825 | 1.9484 | 1.9396 | 0 |
| 1731974220 | 1.948605 | -0 | -0.18 | 1.95178 | 1.9576 | 1.9469 | 0 |
| 1731887820 | 1.9522 | -0 | -0.02 | 1.9524977 | 1.95814 | 1.949095 | 0 |
| 1731801420 | 1.9524977 | 0 | 0.00 | 1.9524977 | 1.9525748 | 1.9524977 | 0 |
| 1731715020 | 1.952492 | -0.01 | -0.48 | 1.962185 | 1.963005 | 1.9411 | 0 |
| 1731628620 | 1.962005 | 0 | 0.25 | 1.9567 | 1.96432 | 1.9556 | 0 |
| 1731542220 | 1.95711 | 0.01 | 0.32 | 1.950805 | 1.9627 | 1.9491 | 0 |
| 1731455820 | 1.95078 | -0.01 | -0.32 | 1.956905 | 1.9611 | 1.9483 | 0 |
| 1731369420 | 1.957 | -0 | -0.24 | 1.961775 | 1.9613 | 1.95593 | 0 |
| 1731283020 | 1.961695 | -0 | -0.06 | 1.9552588 | 1.964435 | 1.95351 | 0 |
| 1731196620 | 1.9627778 | 0 | 0.00 | 1.9627778 | 1.9627778 | 1.9627778 | 0 |
| 1731110220 | 1.9627778 | 0.02 | 0.95 | 1.9451 | 1.965425 | 1.948015 | 0 |
| 1731023820 | 1.94435 | -0.02 | -0.87 | 1.9619 | 1.954 | 1.9425989 | 0 |
| 1730937420 | 1.961355 | -0 | -0.13 | 1.96423 | 1.974175 | 1.956 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
