Pound Sterling vs Australian Dollar【GBPAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Australian Dollar (GBPAUD)
Pound Sterling vs Australian Dollar (GBPAUD) 時系列データ

Pound Sterling vs Australian Dollar (GBPAUD)

1.9401

-0.003

( -0.15% )

変換

更新日時： 18:26:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0166	-0.848367148771	1.9567	1.96432	1.93727	0	0	FX
4	-0.006755	-0.346969856512	1.946855	2.0001	1.93727	0	0	FX
12	-0.00486	-0.249876604146	1.94496	2.0001	1.89246	0	0	FX
26	0.03522	1.84893536601	1.90488	5.6609	1.882215	0	0	FX
52	0.0333	1.74638137193	1.9068	5.6609	1.84623	0	0	FX
156	0.0830481	4.47203979598	1.8570519	97.0735	0.89605	0	0	FX
260	0.038765	2.03883061112	1.901335	97.0735	0.89605	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.9431	0	0.10	1.940555	1.95104	1.942275	0
1732060620	1.941125	-0.01	-0.38	1.948825	1.9484	1.9396	0
1731974220	1.948605	-0	-0.18	1.95178	1.9576	1.9469	0
1731887820	1.9522	-0	-0.02	1.9524977	1.95814	1.949095	0
1731801420	1.9524977	0	0.00	1.9524977	1.9525748	1.9524977	0
1731715020	1.952492	-0.01	-0.48	1.962185	1.963005	1.9411	0
1731628620	1.962005	0	0.25	1.9567	1.96432	1.9556	0
1731542220	1.95711	0.01	0.32	1.950805	1.9627	1.9491	0
1731455820	1.95078	-0.01	-0.32	1.956905	1.9611	1.9483	0
1731369420	1.957	-0	-0.24	1.961775	1.9613	1.95593	0
1731283020	1.961695	-0	-0.06	1.9552588	1.964435	1.95351	0
1731196620	1.9627778	0	0.00	1.9627778	1.9627778	1.9627778	0
1731110220	1.9627778	0.02	0.95	1.9451	1.965425	1.948015	0
1731023820	1.94435	-0.02	-0.87	1.9619	1.954	1.9425989	0
1730937420	1.961355	-0	-0.13	1.96423	1.974175	1.956	0
1730851020	1.963835	-0	-0.18	1.967745	1.9663	1.958235	0
1730764620	1.96738	0	0.12	1.964955	1.96983	1.9630309	0
1730678220	1.96512	-0	-0.12	1.9674761	1.9743711	1.959655	0
1730591820	1.9674761	-0	-0.15	1.9703105	1.9704677	1.9674761	0
1730505420	1.9704677	0.01	0.51	1.961015	2.0001	1.9515	0
1730419020	1.960515	-0.01	-0.56	1.971245	1.9792	1.9575495	0
1730332620	1.971555	-0.01	-0.60	1.983785	1.987825	1.967655	0
1730246220	1.9835	0.01	0.63	1.971055	1.9851	1.9730231	0
1730159820	1.970995	0.01	0.45	1.962485	1.97199	1.9631	0
1730073420	1.96223	0	0.01	1.9619607	1.9639	1.9571724	0
1729986960	1.9619607	-0	-0.01	1.9619607	1.9620707	1.9619607	0
1729900620	1.9620707	0.01	0.35	1.955245	1.971845	1.95475	0
1729814220	1.955185	0.01	0.45	1.946855	1.95662	1.9440977	0
1729727820	1.94633	0	0.20	1.94271	1.954	1.9436	0
1729641420	1.942535	-0.01	-0.45	1.95112	1.947315	1.936	0
1729555020	1.951345	0.01	0.37	1.944065	1.9516	1.9423125	0
1729468620	1.94413	-0	-0.09	1.9458518	1.946995	1.9413071	0
1729382220	1.9458518	0	0.03	1.9453945	1.9458518	1.9452872	0
1729295820	1.9452872	0	0.14	1.94274	1.9474	1.9412838	0
1729209420	1.94262	-0.01	-0.33	1.94922	1.9476	1.9396101	0
1729123020	1.949055	-0.01	-0.33	1.95661	1.954335	1.940915	0
1729036620	1.95542	0.01	0.62	1.94295	1.95542	1.942425	0
1728950220	1.943395	0	0.25	1.938795	1.9452	1.93703	0
1728863820	1.93861	0	0.13	1.9334009	1.94154	1.9334009	0
1728777420	1.936146	0	0.00	1.936146	1.936146	1.936146	0
1728691020	1.936146	-0	-0.09	1.9376	1.941955	1.9334009	0
1728604620	1.93785	-0.01	-0.39	1.9455	1.9476	1.9354	0
1728518220	1.945415	0	0.12	1.9429	1.94848	1.937485	0
1728431820	1.943025	0.01	0.33	1.93671	1.948725	1.940275	0
1728345420	1.93663	0.01	0.34	1.93078	1.9433871	1.9241434	0
1728259020	1.93002	-0	-0.04	1.9307747	1.93218	1.9231229	0
1728172620	1.9307747	0.01	0.44	1.9231229	1.9307747	1.9223184	0
1728086220	1.9223184	0.01	0.29	1.91638	1.9341	1.89246	0
1727999820	1.9167	-0.01	-0.49	1.92654	1.9309	1.91014	0
1727913420	1.92622	-0	-0.16	1.929595	1.93001	1.916325	0
1727827020	1.92937	-0	-0.24	1.934525	1.9361964	1.8965041	0
1727740620	1.934095	-0	-0.00	1.934075	1.9392	1.9286	0
1727654220	1.93413	0	0.13	1.9316536	1.93895	1.93092	0
1727567760	1.9316536	-0	-0.14	1.9316536	1.9344066	1.9316536	0
1727481360	1.9344066	-0.01	-0.57	1.94603	1.9484	1.9316536	0
1727395020	1.94559	-0.01	-0.33	1.952115	1.9509502	1.94094	0
1727308620	1.951965	0.01	0.39	1.944215	1.954515	1.9428	0
1727222220	1.944425	-0.01	-0.46	1.95346	1.95732	1.9412593	0
1727135820	1.95332	-0.01	-0.28	1.95489	1.955065	1.94572	0
1727049420	1.9589	0	0.00	1.9589	1.9589	1.9589	0
1726963020	1.9589	0	0.00	1.9589	1.9589	1.9589	0
1726876620	1.9589	0.01	0.46	1.950495	1.9604125	1.923215	0
1726790220	1.950025	-0	-0.09	1.951005	1.9507	1.939525	0
1726703820	1.951795	0	0.24	1.94772	1.956225	1.942785	0
1726617420	1.947115	-0.01	-0.48	1.956395	1.9584	1.940655	0
1726531020	1.95649	-0	-0.01	1.956385	1.960845	1.9528173	0
1726444620	1.956645	-0	-0.04	1.9545535	1.95988	1.9533253	0
1726358220	1.9573959	0	0.00	1.9573959	1.9573959	1.9573959	0
1726271820	1.9573959	0.01	0.27	1.952325	1.9632	1.9537964	0
1726185420	1.9521	-0	-0.07	1.953325	1.958005	1.9492	0
1726099020	1.953565	-0.01	-0.66	1.965925	1.9702	1.9523	0
1726012620	1.9665	0	0.16	1.96305	1.9694	1.95937	0
1725926220	1.9633	-0.01	-0.27	1.96898	1.967905	1.961	0
1725839820	1.9687	-0	-0.00	1.9690831	1.9706004	1.96585	0
1725753420	1.9687555	0	0.00	1.9687555	1.9687555	1.9687555	0
1725667020	1.9687555	0.01	0.71	1.954785	1.97631	1.95303	0
1725580620	1.954945	-0	-0.12	1.95734	1.95956	1.95421	0
1725494220	1.95721	0	0.18	1.953055	1.96256	1.931365	0
1725407820	1.9536	0.02	0.89	1.936055	1.9562	1.9433	0
1725321420	1.936275	-0	-0.20	1.940025	1.942455	1.921975	0
1725235020	1.9401	-0	-0.02	1.9405822	1.9426	1.9365736	0
1725148620	1.9405822	-0	-0.00	1.9408937	1.9416205	1.9405822	0
1725062220	1.9406714	0	0.17	1.93744	1.94289	1.9341	0
1724975820	1.937295	-0.01	-0.40	1.94496	1.9436	1.930685	0
1724889420	1.945095	-0.01	-0.40	1.952935	1.9511	1.94315	0
1724803020	1.953	0.01	0.28	1.94772	1.96011	1.9439	0
1724716620	1.9476	0	0.05	1.94679	5.6609	1.9450328	0
1724630220	1.94655	0	0.13	1.9430088	1.9479	1.9415184	0
1724543820	1.944115	-0	-0.04	1.9441334	1.9449007	1.9430088	0
1724457420	1.9449007	-0.01	-0.39	1.952505	1.95292	1.943	0
1724371020	1.952435	0.01	0.67	1.9397	1.955585	1.93985	0
1724284620	1.93946	0.01	0.39	1.932	1.94604	1.9296	0

Sterling vs AUD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約