Hot Features
プレミアム
Pound Sterling vs Australian Dollar (GBPAUD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018065 | -0.945544191694 | 1.91054 | 1.912365 | 1.8894 | 0 | 0 | FX |
| 4 | 0.01351 | 0.719012860804 | 1.878965 | 1.9133 | 1.8693 | 0 | 0 | FX |
| 12 | -0.0321 | -1.66790070535 | 1.924575 | 1.941265 | 1.8539 | 0 | 0 | FX |
| 26 | -0.133595 | -6.59379981935 | 2.02607 | 2.028965 | 1.8539 | 0 | 0 | FX |
| 52 | -0.179535 | -8.66477478391 | 2.07201 | 2.103885 | 1.8539 | 0 | 0 | FX |
| 156 | 0.0262528 | 1.40673495364 | 1.8662222 | 2.163875 | 1.84623 | 0 | 0 | FX |
| 260 | 0.047835 | 2.59318891491 | 1.84464 | 2.163875 | 1.61146 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1.89515 | -0 | -0.26 | 1.900185 | 1.903645 | 1.89139 | 0 |
| 1781654220 | 1.900135 | 0 | 0.17 | 1.89705 | 1.9116 | 1.895 | 0 |
| 1781567820 | 1.89695 | -0 | -0.20 | 1.90103 | 1.901825 | 1.8894 | 0 |
| 1781481420 | 1.900675 | -0 | -0.13 | 1.9031678 | 1.9048408 | 1.894591 | 0 |
| 1781395020 | 1.9031678 | 0 | 0.00 | 1.9031678 | 1.9031678 | 1.9031678 | 0 |
| 1781308620 | 1.9031678 | -0 | -0.01 | 1.9035 | 1.9076 | 1.9011 | 0 |
| 1781222220 | 1.90329 | -0.01 | -0.38 | 1.91054 | 1.912365 | 1.902 | 0 |
| 1781135820 | 1.91057 | 0.01 | 0.34 | 1.903785 | 1.912405 | 1.9051799 | 0 |
| 1781049420 | 1.90405 | 0.01 | 0.51 | 1.89429 | 1.9133 | 1.89125 | 0 |
| 1780963020 | 1.89432 | 0 | 0.05 | 1.89354 | 1.89635 | 1.88758 | 0 |
| 1780876620 | 1.893375 | 0 | 0.11 | 1.8913005 | 1.89957 | 1.8884195 | 0 |
| 1780790220 | 1.8913005 | -0 | -0.00 | 1.8913005 | 1.891325 | 1.8913005 | 0 |
| 1780703820 | 1.891325 | 0.01 | 0.47 | 1.88252 | 1.89477 | 1.8836 | 0 |
| 1780617420 | 1.88251 | 0 | 0.01 | 1.882245 | 1.886495 | 1.87587 | 0 |
| 1780531020 | 1.882275 | 0.01 | 0.37 | 1.8754 | 1.8871 | 1.8752 | 0 |
| 1780444620 | 1.8754 | -0 | -0.18 | 1.878705 | 1.8806 | 1.87268 | 0 |
| 1780358220 | 1.878725 | 0.01 | 0.29 | 1.8733 | 1.88453 | 1.8724169 | 0 |
| 1780271820 | 1.8733 | 0 | 0.18 | 1.870019 | 1.878695 | 1.870019 | 0 |
| 1780185420 | 1.870019 | -0 | -0.04 | 1.870019 | 1.8707965 | 1.870019 | 0 |
| 1780099020 | 1.8707965 | -0.01 | -0.32 | 1.87693 | 1.8776 | 1.8693 | 0 |
| 1780012620 | 1.87688 | -0 | -0.19 | 1.88094 | 1.8839 | 1.87465 | 0 |
| 1779926220 | 1.880455 | 0 | 0.22 | 1.87632 | 1.88579 | 1.87717 | 0 |
| 1779839820 | 1.87625 | -0.01 | -0.33 | 1.88256 | 1.8837 | 1.87358 | 0 |
| 1779753420 | 1.882495 | -0 | -0.06 | 1.88367 | 1.885585 | 1.8803 | 0 |
| 1779667020 | 1.883665 | 0 | 0.04 | 1.8828635 | 1.884555 | 1.87627 | 0 |
| 1779580620 | 1.8828635 | -0 | -0.01 | 1.8828635 | 1.8838617 | 1.8828635 | 0 |
| 1779494220 | 1.8830167 | 0 | 0.19 | 1.87923 | 1.886695 | 1.8794 | 0 |
| 1779407820 | 1.87939 | 0 | 0.02 | 1.878965 | 1.88929 | 1.87419 | 0 |
| 1779321420 | 1.879025 | -0.01 | -0.34 | 1.8855426 | 1.8867 | 1.87582 | 0 |
| 1779235020 | 1.8854 | 0.01 | 0.65 | 1.87316 | 1.89108 | 1.877405 | 0 |
| 1779148620 | 1.873185 | 0.01 | 0.34 | 1.86682 | 1.8778 | 1.86537 | 0 |
| 1779062220 | 1.86689 | 0 | 0.18 | 1.8634722 | 1.86689 | 1.860905 | 0 |
| 1778975820 | 1.8634722 | -0 | -0.02 | 1.8634722 | 1.8658962 | 1.8629431 | 0 |
| 1778889420 | 1.8637931 | 0.01 | 0.42 | 1.85627 | 1.8691 | 1.8589 | 0 |
| 1778803020 | 1.85603 | -0.01 | -0.47 | 1.864555 | 1.86997 | 1.8539 | 0 |
| 1778716620 | 1.864815 | -0.01 | -0.29 | 1.87021 | 1.872 | 1.8602 | 0 |
| 1778630220 | 1.87017 | -0.01 | -0.40 | 1.87753 | 1.87893 | 1.868795 | 0 |
| 1778543820 | 1.8776 | -0 | -0.12 | 1.879085 | 1.881885 | 1.875535 | 0 |
| 1778457420 | 1.8798768 | 0 | 0.00 | 1.8798768 | 1.8798768 | 1.8798768 | 0 |
| 1778371020 | 1.8798768 | 0 | 0.00 | 1.8798768 | 1.8798768 | 1.8798768 | 0 |
| 1778284620 | 1.8798768 | -0 | -0.03 | 1.88041 | 1.88263 | 1.878075 | 0 |
| 1778198220 | 1.880535 | 0 | 0.10 | 1.87841 | 1.8887 | 1.874725 | 0 |
| 1778111820 | 1.87861 | -0 | -0.26 | 1.88361 | 1.8819 | 1.8739 | 0 |
| 1778025420 | 1.88354 | -0 | -0.23 | 1.88796 | 1.8951 | 1.8828 | 0 |
| 1777939020 | 1.88795 | 0 | 0.23 | 1.88383 | 1.8898 | 1.8834962 | 0 |
| 1777852620 | 1.883535 | -0.01 | -0.27 | 1.8885413 | 1.8890094 | 1.88134 | 0 |
| 1777766220 | 1.8885413 | 0 | 0.19 | 1.8844706 | 1.8885413 | 1.8844706 | 0 |
| 1777679820 | 1.8850009 | -0 | -0.20 | 1.889115 | 1.8936 | 1.8835717 | 0 |
| 1777593420 | 1.88884 | -0 | -0.18 | 1.8923 | 1.8944 | 1.8847 | 0 |
| 1777507020 | 1.89234 | 0.01 | 0.55 | 1.88178 | 1.89674 | 1.884315 | 0 |
| 1777420620 | 1.882075 | -0 | -0.04 | 1.882605 | 1.885615 | 1.8797 | 0 |
| 1777334220 | 1.882875 | -0.01 | -0.48 | 1.89192 | 1.88992 | 1.8822857 | 0 |
| 1777247820 | 1.891965 | -0 | -0.09 | 1.8912905 | 1.895825 | 1.890895 | 0 |
| 1777161420 | 1.8937544 | 0 | 0.00 | 1.8937544 | 1.8937544 | 1.8937544 | 0 |
| 1777075020 | 1.8937544 | 0 | 0.26 | 1.88865 | 1.8941 | 1.88819 | 0 |
| 1776988620 | 1.888825 | 0 | 0.14 | 1.88616 | 1.89189 | 1.884465 | 0 |
| 1776902220 | 1.88613 | -0 | -0.08 | 1.887625 | 1.8889 | 1.877775 | 0 |
| 1776815820 | 1.88761 | 0 | 0.07 | 1.886115 | 1.8903 | 1.8832 | 0 |
| 1776729420 | 1.8862 | 0 | 0.07 | 1.889705 | 1.89 | 1.8845 | 0 |
| 1776642960 | 1.8847987 | 0 | 0.00 | 1.8847987 | 1.8847987 | 1.8847987 | 0 |
| 1776556560 | 1.8847987 | -0 | -0.00 | 1.8847987 | 1.885726 | 1.8847987 | 0 |
| 1776470220 | 1.8848 | -0 | -0.23 | 1.889325 | 1.8878 | 1.88087 | 0 |
| 1776383820 | 1.8891 | -0 | -0.13 | 1.891625 | 1.89127 | 1.88551 | 0 |
| 1776297420 | 1.8915 | -0.01 | -0.68 | 1.904135 | 1.9027 | 1.8835 | 0 |
| 1776211020 | 1.90439 | 0 | 0.03 | 1.90393 | 1.9092 | 1.900575 | 0 |
| 1776124620 | 1.903815 | -0 | -0.23 | 1.908025 | 1.909525 | 1.901735 | 0 |
| 1776038220 | 1.90816 | 0 | 0.20 | 1.9043413 | 1.920975 | 1.9009003 | 0 |
| 1775951820 | 1.9043412 | 0 | 0.00 | 1.9043412 | 1.9043412 | 1.9043412 | 0 |
| 1775865420 | 1.9043412 | 0.01 | 0.33 | 1.897805 | 1.907575 | 1.8974751 | 0 |
| 1775779020 | 1.89811 | -0 | -0.23 | 1.902685 | 1.90816 | 1.8954 | 0 |
| 1775692620 | 1.9024 | 0.01 | 0.40 | 1.89383 | 1.9108 | 1.897175 | 0 |
| 1775606220 | 1.894775 | -0.02 | -0.97 | 1.913265 | 1.9157 | 1.89278 | 0 |
| 1775519820 | 1.913335 | -0 | -0.10 | 1.915245 | 1.91519 | 1.9103 | 0 |
| 1775433420 | 1.915295 | -0 | -0.06 | 1.9164182 | 1.91733 | 1.909295 | 0 |
| 1775347020 | 1.9164182 | 0 | 0.11 | 1.9146571 | 1.9164182 | 1.9146571 | 0 |
| 1775260620 | 1.9143945 | -0 | -0.00 | 1.91422 | 1.917645 | 1.91171 | 0 |
| 1775174220 | 1.91446 | -0.01 | -0.36 | 1.92129 | 1.925 | 1.912125 | 0 |
| 1775087820 | 1.921335 | 0.01 | 0.37 | 1.914185 | 1.9235 | 1.912055 | 0 |
| 1775001420 | 1.91419 | -0.01 | -0.54 | 1.924325 | 1.92926 | 1.91419 | 0 |
| 1774915020 | 1.924575 | -0.01 | -0.42 | 1.93253 | 1.9343 | 1.9226 | 0 |
| 1774828620 | 1.9327 | 0 | 0.22 | 1.9285326 | 1.934805 | 1.9244849 | 0 |
| 1774742220 | 1.9285326 | 0 | 0.19 | 1.9244849 | 1.9285326 | 1.9244849 | 0 |
| 1774655820 | 1.9248 | -0.01 | -0.60 | 1.936025 | 1.941265 | 1.923 | 0 |
| 1774569420 | 1.9364 | 0.01 | 0.61 | 1.924575 | 1.93856 | 1.921 | 0 |
| 1774483020 | 1.924585 | 0.01 | 0.37 | 1.91789 | 1.92716 | 1.9180118 | 0 |
| 1774396620 | 1.91743 | 0 | 0.06 | 1.9158 | 1.926955 | 1.914595 | 0 |
| 1774310220 | 1.91629 | 0.02 | 1.23 | 1.90207 | 1.9192 | 1.901595 | 0 |
| 1774223820 | 1.8929208 | 0 | 0.00 | 1.8929208 | 1.8929208 | 1.8929208 | 0 |
| 1774137420 | 1.8929208 | 0 | 0.00 | 1.8929208 | 1.8929208 | 1.8929208 | 0 |
| 1774051020 | 1.8929208 | -0 | -0.16 | 1.895895 | 1.9019 | 1.88484 | 0 |
| 1773964620 | 1.89594 | 0.01 | 0.46 | 1.88706 | 1.900635 | 1.88161 | 0 |
| 1773878220 | 1.88719 | 0.01 | 0.44 | 1.87915 | 1.8888541 | 1.8767 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
