Hot Features
プレミアム
Pound Sterling vs United Arab Emirates Dirham (GBPAED)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0763483 | 1.67860252558 | 4.5483251 | 4.6347003 | 4.5345925 | 0 | 0 | FX |
| 4 | 0.1461425 | 3.26317945021 | 4.4785309 | 4.6347003 | 4.4684335 | 0 | 0 | FX |
| 12 | -0.0011546 | -0.0249598558355 | 4.625828 | 4.7018138 | 4.4457025 | 0 | 0 | FX |
| 26 | -0.129474 | -2.72339052845 | 4.7541474 | 4.9308632 | 4.4457025 | 0 | 0 | FX |
| 52 | -0.0038584 | -0.0833612075432 | 4.6285318 | 4.9308632 | 4.4457025 | 0 | 0 | FX |
| 156 | -0.3672741 | -7.35733098155 | 4.9919475 | 5.0083515 | 3.8072286 | 0 | 0 | FX |
| 260 | -0.1670612 | -3.48644518 | 4.7917346 | 59.861667 | 3.8072286 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4.6341155 | 0 | 0.00 | 4.6341155 | 4.6341155 | 4.6341155 | 0 |
| 1739663820 | 4.6341155 | 0 | 0.00 | 4.6341155 | 4.6341155 | 4.6341155 | 0 |
| 1739577420 | 4.6341155 | 0.02 | 0.38 | 4.6144955 | 4.6347003 | 4.6107027 | 0 |
| 1739491020 | 4.6167865 | 0.05 | 1.00 | 4.5753506 | 4.6167865 | 4.5753506 | 0 |
| 1739404620 | 4.5709378 | -0 | -0.02 | 4.573072 | 4.5837467 | 4.5468516 | 0 |
| 1739318220 | 4.5720758 | 0.03 | 0.63 | 4.5397241 | 4.5720758 | 4.5345924 | 0 |
| 1739231820 | 4.5433179 | -0.01 | -0.26 | 4.548325 | 4.5622678 | 4.5433179 | 0 |
| 1739145420 | 4.5549416 | 0 | 0.00 | 4.5549416 | 4.5549416 | 4.5549416 | 0 |
| 1739059020 | 4.5549416 | 0 | 0.00 | 4.5549416 | 4.5549416 | 4.5549416 | 0 |
| 1738972620 | 4.5549416 | -0.01 | -0.26 | 4.56642 | 4.5819584 | 4.5549416 | 0 |
| 1738886220 | 4.5665904 | -0.03 | -0.56 | 4.5940063 | 4.5940063 | 4.5421801 | 0 |
| 1738799820 | 4.592398 | 0.01 | 0.19 | 4.5802573 | 4.60926 | 4.5788256 | 0 |
| 1738713420 | 4.5836869 | 0.02 | 0.33 | 4.5624494 | 4.586153 | 4.552805 | 0 |
| 1738627020 | 4.5684931 | 0.06 | 1.31 | 4.5131166 | 4.5703122 | 4.5093059 | 0 |
| 1738540620 | 4.5096257 | -0.04 | -0.94 | 4.5521324 | 4.5521324 | 4.5096257 | 0 |
| 1738454220 | 4.5524913 | 0 | 0.00 | 4.5524913 | 4.5524913 | 4.5524913 | 0 |
| 1738367820 | 4.5524913 | -0.01 | -0.18 | 4.5617129 | 4.5670586 | 4.5524913 | 0 |
| 1738281420 | 4.5606083 | -0.01 | -0.26 | 4.5727589 | 4.5818421 | 4.5606083 | 0 |
| 1738195020 | 4.5725881 | 0 | 0.08 | 4.5676694 | 4.5754718 | 4.5526289 | 0 |
| 1738108620 | 4.5691183 | -0.02 | -0.45 | 4.5732143 | 4.5732143 | 4.5600712 | 0 |
| 1738022220 | 4.5899303 | 0.01 | 0.24 | 4.5726165 | 4.5968773 | 4.5706293 | 0 |
| 1737935820 | 4.5787728 | 0 | 0.00 | 4.5787728 | 4.5787728 | 4.5787728 | 0 |
| 1737849420 | 4.5787728 | 0 | 0.00 | 4.5787728 | 4.5787728 | 4.5787728 | 0 |
| 1737763020 | 4.5787728 | 0.04 | 0.92 | 4.5381535 | 4.5788351 | 4.5381536 | 0 |
| 1737676620 | 4.5368643 | 0.01 | 0.31 | 4.5216727 | 4.5437338 | 4.5156349 | 0 |
| 1737590220 | 4.5229533 | -0.01 | -0.28 | 4.5293675 | 4.5440014 | 4.5229533 | 0 |
| 1737503820 | 4.5357718 | 0.01 | 0.19 | 4.5087677 | 4.5357718 | 4.4934824 | 0 |
| 1737417420 | 4.5271902 | 0.06 | 1.29 | 4.4785309 | 4.5271902 | 4.4684335 | 0 |
| 1737331020 | 4.4694899 | -0 | -0.08 | 4.4694899 | 4.4729793 | 4.4694899 | 0 |
| 1737244620 | 4.4729793 | 0 | 0.03 | 4.4729793 | 4.4729793 | 4.4694899 | 0 |
| 1737158220 | 4.4715793 | -0.02 | -0.52 | 4.4942582 | 4.4942582 | 4.4685268 | 0 |
| 1737071820 | 4.4948632 | 0 | 0.00 | 4.4920871 | 4.4954195 | 4.4774663 | 0 |
| 1736985420 | 4.4947807 | 0.01 | 0.20 | 4.4810716 | 4.5191013 | 4.4799512 | 0 |
| 1736899020 | 4.4856685 | -0.01 | -0.20 | 4.484929 | 4.4967067 | 4.4626963 | 0 |
| 1736812620 | 4.4945607 | 0.01 | 0.24 | 4.4779849 | 4.4945607 | 4.4457025 | 0 |
| 1736726220 | 4.4838146 | 0 | 0.00 | 4.4838146 | 4.4838146 | 4.4838146 | 0 |
| 1736639820 | 4.4838146 | -0.01 | -0.17 | 4.4838146 | 4.4913364 | 4.4838146 | 0 |
| 1736553420 | 4.4913364 | -0.03 | -0.66 | 4.5191414 | 4.5259843 | 4.4814272 | 0 |
| 1736467020 | 4.5212553 | -0.02 | -0.42 | 4.5395557 | 4.5395557 | 4.5006034 | 0 |
| 1736380620 | 4.5402851 | -0.04 | -0.92 | 4.5857471 | 4.5869695 | 4.5298085 | 0 |
| 1736294220 | 4.5826288 | -0.02 | -0.34 | 4.5984926 | 4.6179121 | 4.5826288 | 0 |
| 1736207820 | 4.5982911 | 0.04 | 0.77 | 4.567073 | 4.6083648 | 4.567073 | 0 |
| 1736121420 | 4.5629678 | 0 | 0.00 | 4.5629678 | 4.5629678 | 4.5629678 | 0 |
| 1736035020 | 4.5629678 | 0.01 | 0.18 | 4.5629678 | 4.5629678 | 4.5547109 | 0 |
| 1735948620 | 4.5547109 | 0.01 | 0.16 | 4.5491138 | 4.5587811 | 4.5491138 | 0 |
| 1735862220 | 4.5472271 | -0.06 | -1.20 | 4.5987229 | 4.6029763 | 4.5416045 | 0 |
| 1735775820 | 4.6022666 | -0 | -0.11 | 4.6022666 | 4.6022666 | 4.6022666 | 0 |
| 1735689420 | 4.6072312 | 0 | 0.00 | 4.6072312 | 4.6072312 | 4.6072312 | 0 |
| 1735603020 | 4.6072312 | -0.01 | -0.23 | 4.6206488 | 4.6292118 | 4.6072312 | 0 |
| 1735516620 | 4.6176955 | 0 | 0.00 | 4.6176955 | 4.6176955 | 4.6176955 | 0 |
| 1735430220 | 4.6176955 | 0 | 0.01 | 4.6176955 | 4.6176955 | 4.6173128 | 0 |
| 1735343760 | 4.6173128 | 0.02 | 0.46 | 4.5995867 | 4.6177215 | 4.5941338 | 0 |
| 1735257420 | 4.5959896 | -0.1 | -2.04 | 4.6063357 | 4.607553 | 4.5959896 | 0 |
| 1735171020 | 4.6915228 | 0.08 | 1.64 | 4.6066765 | 4.6915228 | 4.6066765 | 0 |
| 1735084620 | 4.6157156 | 0.01 | 0.25 | 4.6030453 | 4.6157156 | 4.6030453 | 0 |
| 1734998220 | 4.6042858 | -0.01 | -0.25 | 4.6209976 | 4.6209976 | 4.5961858 | 0 |
| 1734911820 | 4.6156753 | 0 | 0.00 | 4.6156753 | 4.6156753 | 4.6156753 | 0 |
| 1734825420 | 4.6156753 | 0 | 0.08 | 4.6173282 | 4.6173282 | 4.6119007 | 0 |
| 1734739020 | 4.6119007 | 0.02 | 0.40 | 4.5875799 | 4.6125025 | 4.5864727 | 0 |
| 1734652620 | 4.5934318 | -0.02 | -0.52 | 4.624372 | 4.6514296 | 4.5934318 | 0 |
| 1734566220 | 4.6176281 | -0.05 | -1.11 | 4.6686919 | 4.6727711 | 4.6176281 | 0 |
| 1734479820 | 4.6694041 | 0.01 | 0.24 | 4.6608717 | 4.6707104 | 4.6541095 | 0 |
| 1734393420 | 4.6581231 | 0.01 | 0.13 | 4.6409077 | 4.6581231 | 4.6392871 | 0 |
| 1734307020 | 4.6521411 | 0 | 0.00 | 4.6521411 | 4.6521411 | 4.6521411 | 0 |
| 1734220620 | 4.6521411 | 0 | 0.00 | 4.6521411 | 4.6521411 | 4.6521411 | 0 |
| 1734134220 | 4.6521411 | -0 | -0.07 | 4.6520168 | 4.6527241 | 4.6352829 | 0 |
| 1734047820 | 4.6555548 | -0.03 | -0.61 | 4.689884 | 4.6948513 | 4.6555548 | 0 |
| 1733961420 | 4.6839333 | -0.01 | -0.15 | 4.6934798 | 4.6938952 | 4.6709734 | 0 |
| 1733875020 | 4.6908124 | 0.01 | 0.20 | 4.6816646 | 4.6908124 | 4.6786169 | 0 |
| 1733788620 | 4.6816049 | 0 | 0.09 | 4.678951 | 4.6948896 | 4.6722043 | 0 |
| 1733702220 | 4.6774614 | -0 | -0.05 | 4.6812384 | 4.6812384 | 4.6774614 | 0 |
| 1733615820 | 4.6799528 | -0 | -0.02 | 4.6812384 | 4.6812384 | 4.6799528 | 0 |
| 1733529420 | 4.6808293 | -0.01 | -0.12 | 4.6810679 | 4.7018138 | 4.6798114 | 0 |
| 1733443020 | 4.6865629 | 0.02 | 0.44 | 4.6635346 | 4.6865629 | 4.6638308 | 0 |
| 1733356620 | 4.6661415 | 0.01 | 0.24 | 4.6527241 | 4.6663236 | 4.6398082 | 0 |
| 1733270220 | 4.6548173 | 0.01 | 0.12 | 4.645016 | 4.6626975 | 4.644083 | 0 |
| 1733183820 | 4.6492199 | -0.03 | -0.64 | 4.6611083 | 4.67258 | 4.637973 | 0 |
| 1733097420 | 4.6794019 | 0 | 0.05 | 4.6784836 | 4.6794019 | 4.6784836 | 0 |
| 1733011020 | 4.6768308 | -0 | -0.01 | 4.6768308 | 4.6784836 | 4.6768308 | 0 |
| 1732924620 | 4.6774912 | 0.02 | 0.36 | 4.6654896 | 4.6801562 | 4.6570896 | 0 |
| 1732838220 | 4.6605464 | 0 | 0.06 | 4.6548467 | 4.6605464 | 4.6455072 | 0 |
| 1732751820 | 4.6578868 | 0.04 | 0.90 | 4.6186733 | 4.6578868 | 4.6157147 | 0 |
| 1732665420 | 4.6165253 | -0 | -0.00 | 4.6012 | 4.6331676 | 4.6012 | 0 |
| 1732579020 | 4.6166995 | 0.01 | 0.29 | 4.625828 | 4.6325374 | 4.6101415 | 0 |
| 1732492620 | 4.6035645 | 0 | 0.00 | 4.6035645 | 4.6035645 | 4.6035645 | 0 |
| 1732406220 | 4.6035645 | 0 | 0.00 | 4.6035645 | 4.6035645 | 4.6035645 | 0 |
| 1732319820 | 4.6035645 | -0.02 | -0.46 | 4.6236458 | 4.6236458 | 4.588255 | 0 |
| 1732233420 | 4.6248961 | -0.02 | -0.48 | 4.6476315 | 4.648579 | 4.6248961 | 0 |
| 1732147020 | 4.6473669 | -0.01 | -0.21 | 4.6609013 | 4.6684227 | 4.6437827 | 0 |
| 1732060620 | 4.6570305 | -0 | -0.00 | 4.6564106 | 4.6570305 | 4.6359178 | 0 |
| 1731974220 | 4.6572372 | 0.02 | 0.41 | 4.6406731 | 4.6572372 | 4.6332237 | 0 |
| 1731887820 | 4.6382027 | 0 | 0.08 | 4.6344651 | 4.6382027 | 4.6344651 | 0 |
| 1731801420 | 4.6345913 | -0 | -0.01 | 4.6345913 | 4.6345913 | 4.6345913 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
