Hot Features
プレミアム
Pound Sterling vs United Arab Emirates Dirham (GBPAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186725 | 0.380047031189 | 4.9132077 | 4.9411368 | 4.8978598 | 0 | 0 | FX |
| 4 | 0.0129331 | 0.262924153016 | 4.9189471 | 4.9594533 | 4.8978598 | 0 | 0 | FX |
| 12 | 0.0044335 | 0.0899756054185 | 4.9274467 | 5.01211 | 4.8418249 | 0 | 0 | FX |
| 26 | 0.0018868 | 0.03827185651 | 4.9299934 | 5.0854029 | 4.8418249 | 0 | 0 | FX |
| 52 | -0.0529379 | -1.06198258267 | 4.9848181 | 5.0854029 | 4.7842 | 0 | 0 | FX |
| 156 | 0.22453 | 4.76977472379 | 4.7073502 | 5.0854029 | 4.4280487 | 0 | 0 | FX |
| 260 | -0.2017647 | -3.93024262352 | 5.1336449 | 5.1421251 | 3.8072286 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 4.9318802 | 0.01 | 0.14 | 4.9261248 | 4.9336798 | 4.9261248 | 0 |
| 1781567820 | 4.9251999 | 0.02 | 0.34 | 4.9370516 | 4.9411368 | 4.9251999 | 0 |
| 1781481420 | 4.9084798 | -0.02 | -0.36 | 4.9244552 | 4.9244552 | 4.9084798 | 0 |
| 1781395020 | 4.9260697 | 0 | 0.00 | 4.9260697 | 4.9260697 | 4.9260697 | 0 |
| 1781308620 | 4.9260697 | -0 | -0.04 | 4.9242093 | 4.9261367 | 4.9242093 | 0 |
| 1781222220 | 4.9280749 | 0.02 | 0.37 | 4.8988056 | 4.9280749 | 4.8978598 | 0 |
| 1781135820 | 4.9099891 | -0 | -0.01 | 4.9132077 | 4.9132078 | 4.9099891 | 0 |
| 1781049420 | 4.9105799 | 0.01 | 0.23 | 4.9088224 | 4.9105799 | 4.8993449 | 0 |
| 1780963020 | 4.8993449 | -0.02 | -0.37 | 4.900489 | 4.917661 | 4.8993449 | 0 |
| 1780876620 | 4.917661 | 0.02 | 0.36 | 4.9002167 | 4.917661 | 4.917661 | 0 |
| 1780790220 | 4.9002167 | -0 | -0.05 | 4.9002167 | 4.9026621 | 4.9002167 | 0 |
| 1780703820 | 4.9026621 | -0.03 | -0.55 | 4.9283725 | 4.9296293 | 4.9026621 | 0 |
| 1780617420 | 4.9299934 | 0 | 0.04 | 4.9302912 | 4.93421 | 4.9299934 | 0 |
| 1780531020 | 4.928141 | -0.02 | -0.36 | 4.9292027 | 4.9457948 | 4.928141 | 0 |
| 1780444620 | 4.9457948 | 0 | 0.07 | 4.9411036 | 4.9473032 | 4.9411036 | 0 |
| 1780358220 | 4.9424335 | 0 | 0.04 | 4.9437974 | 4.9437974 | 4.9404305 | 0 |
| 1780271820 | 4.9404305 | -0 | -0.03 | 4.9465943 | 4.9465943 | 4.9404305 | 0 |
| 1780185420 | 4.9417159 | -0 | -0.10 | 4.9417159 | 4.9465943 | 4.9417159 | 0 |
| 1780099020 | 4.9465943 | 0.01 | 0.19 | 4.9366535 | 4.9465943 | 4.9366535 | 0 |
| 1780012620 | 4.9370849 | 0.01 | 0.12 | 4.926257 | 4.9370849 | 4.926257 | 0 |
| 1779926220 | 4.9312511 | -0.01 | -0.17 | 4.9413695 | 4.9413695 | 4.9312511 | 0 |
| 1779839820 | 4.9394754 | -0.02 | -0.40 | 4.9387214 | 4.9594533 | 4.9387214 | 0 |
| 1779753420 | 4.9594533 | 0.02 | 0.48 | 4.9527649 | 4.9594533 | 4.9358399 | 0 |
| 1779667020 | 4.9358399 | -0 | -0.05 | 4.9358399 | 4.938227 | 4.9358399 | 0 |
| 1779580620 | 4.938227 | 0 | 0.04 | 4.9358399 | 4.938227 | 4.9358399 | 0 |
| 1779494220 | 4.9363329 | 0 | 0.06 | 4.9361993 | 4.9363329 | 4.933404 | 0 |
| 1779407820 | 4.933404 | -0 | -0.04 | 4.9230995 | 4.9351609 | 4.9227686 | 0 |
| 1779321420 | 4.9351609 | 0.01 | 0.27 | 4.918947 | 4.9351609 | 4.918947 | 0 |
| 1779235020 | 4.9217347 | -0.01 | -0.22 | 4.9220451 | 4.9324433 | 4.9215164 | 0 |
| 1779148620 | 4.9324433 | 0.04 | 0.87 | 4.8910256 | 4.9324433 | 4.8898209 | 0 |
| 1779062220 | 4.8898209 | -0 | -0.10 | 4.8948915 | 4.8948915 | 4.8898209 | 0 |
| 1778975820 | 4.8947079 | 0 | 0.01 | 4.8947079 | 4.8948915 | 4.8944335 | 0 |
| 1778889420 | 4.8944335 | -0.03 | -0.57 | 4.9136679 | 4.9136679 | 4.8944335 | 0 |
| 1778803020 | 4.9223283 | -0.04 | -0.88 | 4.9512377 | 4.9661597 | 4.9223283 | 0 |
| 1778716620 | 4.9661597 | -0.01 | -0.13 | 4.9719418 | 4.9719418 | 4.9631731 | 0 |
| 1778630220 | 4.9725814 | -0.02 | -0.49 | 4.992014 | 4.992014 | 4.9672402 | 0 |
| 1778543820 | 4.9972445 | -0.01 | -0.15 | 4.9890302 | 5.01211 | 4.9890302 | 0 |
| 1778457420 | 5.0047347 | 0 | 0.00 | 5.0047347 | 5.0047347 | 5.0047347 | 0 |
| 1778371020 | 5.0047347 | 0 | 0.00 | 5.0047347 | 5.0047347 | 5.0047347 | 0 |
| 1778284620 | 5.0047347 | 0.03 | 0.55 | 4.9776024 | 5.0048028 | 4.9776024 | 0 |
| 1778198220 | 4.9772989 | -0.01 | -0.29 | 4.9914713 | 5.0056214 | 4.9772989 | 0 |
| 1778111820 | 4.9915731 | 0.02 | 0.39 | 4.9827351 | 4.9959536 | 4.9827351 | 0 |
| 1778025420 | 4.9721437 | 0 | 0.05 | 4.9759501 | 4.984868 | 4.9697888 | 0 |
| 1777939020 | 4.9697888 | -0.03 | -0.52 | 4.989708 | 4.995518 | 4.9644877 | 0 |
| 1777852620 | 4.995518 | 0 | 0.00 | 4.995518 | 4.995518 | 4.995518 | 0 |
| 1777766220 | 4.995518 | -0.01 | -0.14 | 4.9865204 | 5.002758 | 4.9865204 | 0 |
| 1777679820 | 5.002758 | 0.02 | 0.31 | 4.9956131 | 5.002758 | 4.9872032 | 0 |
| 1777593420 | 4.9872032 | 0.04 | 0.77 | 4.9872032 | 4.9872032 | 4.9488606 | 0 |
| 1777507020 | 4.9488606 | -0.01 | -0.30 | 4.9502361 | 4.963844 | 4.9488606 | 0 |
| 1777420620 | 4.963844 | -0.01 | -0.15 | 4.9695197 | 4.9695197 | 4.954168 | 0 |
| 1777334220 | 4.9713361 | 0.02 | 0.30 | 4.9723457 | 4.9784831 | 4.929146 | 0 |
| 1777247820 | 4.9562223 | -0 | -0.08 | 4.9562223 | 4.9562223 | 4.9562223 | 0 |
| 1777161420 | 4.9602641 | 0 | 0.00 | 4.9602641 | 4.9602641 | 4.9602641 | 0 |
| 1777075020 | 4.9602641 | 0.01 | 0.29 | 4.9605331 | 4.9605331 | 4.9460946 | 0 |
| 1776988620 | 4.9460946 | -0.01 | -0.28 | 4.9607931 | 4.9607931 | 4.9460946 | 0 |
| 1776902220 | 4.9597882 | 0 | 0.03 | 4.9622007 | 4.9671673 | 4.9597882 | 0 |
| 1776815820 | 4.9584488 | -0.01 | -0.24 | 4.966697 | 4.966697 | 4.9584488 | 0 |
| 1776729420 | 4.9702596 | 0 | 0.04 | 4.9564747 | 4.9702596 | 4.9561737 | 0 |
| 1776642960 | 4.9683415 | 0 | 0.00 | 4.9683415 | 4.9683415 | 4.9683415 | 0 |
| 1776556560 | 4.9683415 | -0.01 | -0.17 | 4.9666889 | 4.9769279 | 4.9666889 | 0 |
| 1776470220 | 4.9769279 | 0.01 | 0.18 | 4.9794961 | 4.9794961 | 4.9678392 | 0 |
| 1776383820 | 4.9678392 | -0.01 | -0.25 | 4.9846287 | 4.9846287 | 4.9678392 | 0 |
| 1776297420 | 4.980235 | -0 | -0.03 | 4.9834788 | 4.9861204 | 4.980235 | 0 |
| 1776211020 | 4.9819577 | 0.02 | 0.46 | 4.972817 | 4.982671 | 4.9593527 | 0 |
| 1776124620 | 4.9593527 | 0.02 | 0.40 | 4.9232192 | 4.9593527 | 4.9232192 | 0 |
| 1776038220 | 4.939696 | -0.01 | -0.11 | 4.9413487 | 4.9413487 | 4.939696 | 0 |
| 1775951820 | 4.9449055 | 0 | 0.00 | 4.9449055 | 4.9449055 | 4.9449055 | 0 |
| 1775865420 | 4.9449055 | 0.01 | 0.22 | 4.944972 | 4.944972 | 4.933868 | 0 |
| 1775779020 | 4.933868 | 0.01 | 0.25 | 4.930225 | 4.933868 | 4.9213718 | 0 |
| 1775692620 | 4.9213718 | 0.04 | 0.75 | 4.9163648 | 4.9382574 | 4.9163648 | 0 |
| 1775606220 | 4.8846179 | 0.02 | 0.47 | 4.8558451 | 4.8846179 | 4.8558451 | 0 |
| 1775519820 | 4.8615899 | 0.02 | 0.39 | 4.8457859 | 4.8634585 | 4.8457859 | 0 |
| 1775433420 | 4.8428145 | -0.01 | -0.12 | 4.8552285 | 4.8552285 | 4.8428145 | 0 |
| 1775347020 | 4.8484344 | -0 | -0.01 | 4.8484344 | 4.8484344 | 4.8484344 | 0 |
| 1775260620 | 4.8487868 | -0.01 | -0.19 | 4.860215 | 4.860215 | 4.8487868 | 0 |
| 1775174220 | 4.8579891 | -0.03 | -0.60 | 4.8892024 | 4.8892024 | 4.8579874 | 0 |
| 1775087820 | 4.8871204 | 0.03 | 0.62 | 4.8951524 | 4.8951524 | 4.8568805 | 0 |
| 1775001420 | 4.8568805 | 0.02 | 0.31 | 4.8485048 | 4.8687123 | 4.8485048 | 0 |
| 1774915020 | 4.8418249 | -0.03 | -0.63 | 4.8675586 | 4.8742774 | 4.8418249 | 0 |
| 1774828620 | 4.8723057 | 0 | 0.00 | 4.8723057 | 4.8723057 | 4.8723057 | 0 |
| 1774742220 | 4.8723057 | -0.01 | -0.14 | 4.8723057 | 4.8790903 | 4.8723057 | 0 |
| 1774655820 | 4.8790903 | -0.02 | -0.39 | 4.8967646 | 4.9012084 | 4.8787355 | 0 |
| 1774569420 | 4.8982994 | -0.01 | -0.18 | 4.9072991 | 4.9103341 | 4.8975482 | 0 |
| 1774483020 | 4.9072991 | -0.02 | -0.40 | 4.9274467 | 4.9274467 | 4.9072991 | 0 |
| 1774396620 | 4.9267857 | -0.01 | -0.13 | 4.9193283 | 4.9279095 | 4.9142757 | 0 |
| 1774310220 | 4.9330727 | 0.04 | 0.90 | 4.8964381 | 4.9482362 | 4.8823126 | 0 |
| 1774223820 | 4.8888948 | 0 | 0.00 | 4.8888948 | 4.8888948 | 4.8888948 | 0 |
| 1774137420 | 4.8888948 | 0 | 0.00 | 4.8888948 | 4.8888948 | 4.8888948 | 0 |
| 1774051020 | 4.8888948 | -0.04 | -0.85 | 4.9271823 | 4.9233512 | 4.8888948 | 0 |
| 1773964620 | 4.9306884 | 0.06 | 1.26 | 4.8780973 | 4.9306884 | 4.8769637 | 0 |
| 1773878220 | 4.869398 | -0.04 | -0.75 | 4.9045466 | 4.907627 | 4.869398 | 0 |
| 1773791820 | 4.9063485 | 0.02 | 0.34 | 4.8867953 | 4.9063485 | 4.8867953 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
