Hot Features
プレミアム
Pound Sterling vs United Arab Emirates Dirham (GBPAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0263555 | 0.537551738246 | 4.9028769 | 4.9292324 | 4.8982994 | 0 | 0 | FX |
| 4 | 0.005023 | 0.102006222562 | 4.9242094 | 4.9411368 | 4.835227 | 0 | 0 | FX |
| 12 | -0.0553963 | -1.11134255597 | 4.9846287 | 5.01211 | 4.835227 | 0 | 0 | FX |
| 26 | 0.0059699 | 0.121259022853 | 4.9232625 | 5.0854029 | 4.835227 | 0 | 0 | FX |
| 52 | -0.0685221 | -1.37105774203 | 4.9977545 | 5.0854029 | 4.7842 | 0 | 0 | FX |
| 156 | 0.2185443 | 4.63932859405 | 4.7106881 | 5.0854029 | 4.4280487 | 0 | 0 | FX |
| 260 | -0.1765156 | -3.45719373537 | 5.105748 | 5.1305258 | 3.8072286 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 4.9240773 | 0.01 | 0.12 | 4.9221634 | 4.9242205 | 4.9203169 | 0 |
| 1783555020 | 4.9182084 | 0.01 | 0.27 | 4.9036951 | 4.9182084 | 4.9036951 | 0 |
| 1783468620 | 4.9047758 | -0.02 | -0.31 | 4.9175498 | 4.9167598 | 4.9047758 | 0 |
| 1783382220 | 4.9199544 | 0.01 | 0.31 | 4.9036951 | 4.9199544 | 4.8982994 | 0 |
| 1783295820 | 4.9049908 | 0 | 0.00 | 4.9049908 | 4.9049908 | 4.9049908 | 0 |
| 1783209360 | 4.9049908 | 0 | 0.02 | 4.9049908 | 4.9049908 | 4.9040881 | 0 |
| 1783123020 | 4.9040881 | 0 | 0.04 | 4.9028769 | 4.9111709 | 4.9040881 | 0 |
| 1783036620 | 4.9020916 | 0.03 | 0.54 | 4.9120378 | 4.9120378 | 4.8756687 | 0 |
| 1782950220 | 4.8756687 | 0.01 | 0.11 | 4.8643994 | 4.8786983 | 4.8643994 | 0 |
| 1782863820 | 4.8701406 | 0 | 0.02 | 4.8648505 | 4.8701406 | 4.8600542 | 0 |
| 1782777420 | 4.869172 | 0.02 | 0.46 | 4.8476408 | 4.8702887 | 4.8476408 | 0 |
| 1782691020 | 4.8467817 | 0 | 0.00 | 4.8467817 | 4.8467817 | 4.8467817 | 0 |
| 1782604620 | 4.8467817 | -0 | -0.05 | 4.8480672 | 4.8480672 | 4.8467817 | 0 |
| 1782518220 | 4.849389 | 0 | 0.07 | 4.8454781 | 4.851387 | 4.8454781 | 0 |
| 1782431820 | 4.8458498 | 0.01 | 0.22 | 4.8333497 | 4.8485568 | 4.8388265 | 0 |
| 1782345420 | 4.835227 | -0.01 | -0.27 | 4.835227 | 4.8483128 | 4.835227 | 0 |
| 1782259020 | 4.8483128 | -0.02 | -0.38 | 4.8645604 | 4.8645604 | 4.8427825 | 0 |
| 1782172620 | 4.8666233 | 0.02 | 0.34 | 4.8519318 | 4.8675457 | 4.8502978 | 0 |
| 1782086220 | 4.8502978 | -0.01 | -0.15 | 4.8502978 | 4.8601864 | 4.8502978 | 0 |
| 1781999820 | 4.8577266 | 0 | 0.00 | 4.8577266 | 4.8577266 | 4.8577266 | 0 |
| 1781913420 | 4.8577266 | 0.01 | 0.15 | 4.8579502 | 4.8579502 | 4.8503939 | 0 |
| 1781827020 | 4.8503939 | -0.03 | -0.65 | 4.8552281 | 4.8820206 | 4.8503939 | 0 |
| 1781740620 | 4.8820206 | -0.05 | -1.01 | 4.8820206 | 4.9318802 | 4.8820206 | 0 |
| 1781654220 | 4.9318802 | 0.01 | 0.14 | 4.9261248 | 4.9336798 | 4.9261248 | 0 |
| 1781567820 | 4.9251999 | 0.02 | 0.34 | 4.9370516 | 4.9411368 | 4.9251999 | 0 |
| 1781481420 | 4.9084798 | -0.02 | -0.32 | 4.9244552 | 4.9244552 | 4.9084798 | 0 |
| 1781395020 | 4.9244552 | -0 | -0.03 | 4.9244552 | 4.9260697 | 4.9244552 | 0 |
| 1781308620 | 4.9260697 | -0 | -0.04 | 4.9242093 | 4.9261367 | 4.9242093 | 0 |
| 1781222220 | 4.9280749 | 0.02 | 0.37 | 4.8988056 | 4.9280749 | 4.8978598 | 0 |
| 1781135820 | 4.9099891 | -0 | -0.01 | 4.9132077 | 4.9132078 | 4.9099891 | 0 |
| 1781049420 | 4.9105799 | 0.01 | 0.23 | 4.9088224 | 4.9105799 | 4.8993449 | 0 |
| 1780963020 | 4.8993449 | -0.02 | -0.37 | 4.900489 | 4.917661 | 4.8993449 | 0 |
| 1780876620 | 4.917661 | 0.01 | 0.31 | 4.9002167 | 4.917661 | 4.917661 | 0 |
| 1780790220 | 4.9026621 | 0 | 0.00 | 4.9026621 | 4.9026621 | 4.9026621 | 0 |
| 1780703820 | 4.9026621 | -0.03 | -0.55 | 4.9283725 | 4.9296293 | 4.9026621 | 0 |
| 1780617420 | 4.9299934 | 0 | 0.04 | 4.9302912 | 4.93421 | 4.9299934 | 0 |
| 1780531020 | 4.928141 | -0.02 | -0.36 | 4.9292027 | 4.9457948 | 4.928141 | 0 |
| 1780444620 | 4.9457948 | 0 | 0.07 | 4.9411036 | 4.9473032 | 4.9411036 | 0 |
| 1780358220 | 4.9424335 | 0 | 0.04 | 4.9437974 | 4.9437974 | 4.9404305 | 0 |
| 1780271820 | 4.9404305 | -0 | -0.03 | 4.9465943 | 4.9465943 | 4.9404305 | 0 |
| 1780185420 | 4.9417159 | -0 | -0.10 | 4.9417159 | 4.9465943 | 4.9417159 | 0 |
| 1780099020 | 4.9465943 | 0.01 | 0.19 | 4.9366535 | 4.9465943 | 4.9366535 | 0 |
| 1780012620 | 4.9370849 | 0.01 | 0.12 | 4.926257 | 4.9370849 | 4.926257 | 0 |
| 1779926220 | 4.9312511 | -0.01 | -0.17 | 4.9413695 | 4.9413695 | 4.9312511 | 0 |
| 1779839820 | 4.9394754 | -0.02 | -0.40 | 4.9387214 | 4.9594533 | 4.9387214 | 0 |
| 1779753420 | 4.9594533 | 0.02 | 0.48 | 4.9527649 | 4.9594533 | 4.9358399 | 0 |
| 1779667020 | 4.9358399 | -0 | -0.05 | 4.9358399 | 4.938227 | 4.9358399 | 0 |
| 1779580620 | 4.938227 | 0 | 0.04 | 4.9358399 | 4.938227 | 4.9358399 | 0 |
| 1779494220 | 4.9363329 | 0 | 0.06 | 4.9361993 | 4.9363329 | 4.933404 | 0 |
| 1779407820 | 4.933404 | -0 | -0.04 | 4.9230995 | 4.9351609 | 4.9227686 | 0 |
| 1779321420 | 4.9351609 | 0.01 | 0.27 | 4.918947 | 4.9351609 | 4.918947 | 0 |
| 1779235020 | 4.9217347 | -0.01 | -0.22 | 4.9220451 | 4.9324433 | 4.9215164 | 0 |
| 1779148620 | 4.9324433 | 0.04 | 0.87 | 4.8910256 | 4.9324433 | 4.8898209 | 0 |
| 1779062220 | 4.8898209 | -0 | -0.09 | 4.8948915 | 4.8948915 | 4.8898209 | 0 |
| 1778975820 | 4.8944335 | 0 | 0.00 | 4.8944335 | 4.8944335 | 4.8944335 | 0 |
| 1778889420 | 4.8944335 | -0.03 | -0.57 | 4.9136679 | 4.9136679 | 4.8944335 | 0 |
| 1778803020 | 4.9223283 | -0.04 | -0.88 | 4.9512377 | 4.9661597 | 4.9223283 | 0 |
| 1778716620 | 4.9661597 | -0.01 | -0.13 | 4.9719418 | 4.9719418 | 4.9631731 | 0 |
| 1778630220 | 4.9725814 | -0.02 | -0.49 | 4.992014 | 4.992014 | 4.9672402 | 0 |
| 1778543820 | 4.9972445 | -0.01 | -0.20 | 4.9890302 | 5.01211 | 4.9890302 | 0 |
| 1778457420 | 5.0070864 | -0 | -0.03 | 5.0070864 | 5.0083718 | 5.0070864 | 0 |
| 1778370960 | 5.0083718 | 0 | 0.07 | 5.0070864 | 5.0083718 | 5.0047347 | 0 |
| 1778284620 | 5.0047347 | 0.03 | 0.55 | 4.9776024 | 5.0048028 | 4.9776024 | 0 |
| 1778198220 | 4.9772989 | -0.01 | -0.29 | 4.9914713 | 5.0056214 | 4.9772989 | 0 |
| 1778111820 | 4.9915731 | 0.02 | 0.39 | 4.9827351 | 4.9959536 | 4.9827351 | 0 |
| 1778025420 | 4.9721437 | 0 | 0.05 | 4.9759501 | 4.984868 | 4.9697888 | 0 |
| 1777939020 | 4.9697888 | -0.03 | -0.52 | 4.989708 | 4.995518 | 4.9644877 | 0 |
| 1777852620 | 4.995518 | -0.01 | -0.14 | 4.995518 | 4.995518 | 4.995518 | 0 |
| 1777766220 | 5.002758 | 0 | 0.00 | 5.002758 | 5.002758 | 5.002758 | 0 |
| 1777679820 | 5.002758 | 0.02 | 0.31 | 4.9956131 | 5.002758 | 4.9872032 | 0 |
| 1777593420 | 4.9872032 | 0.04 | 0.77 | 4.9872032 | 4.9872032 | 4.9488606 | 0 |
| 1777507020 | 4.9488606 | -0.01 | -0.30 | 4.9502361 | 4.963844 | 4.9488606 | 0 |
| 1777420620 | 4.963844 | -0.01 | -0.15 | 4.9695197 | 4.9695197 | 4.954168 | 0 |
| 1777334220 | 4.9713361 | 0.02 | 0.30 | 4.9723457 | 4.9784831 | 4.929146 | 0 |
| 1777247820 | 4.9562223 | -0 | -0.08 | 4.9562223 | 4.9562223 | 4.9562223 | 0 |
| 1777161420 | 4.9602641 | 0 | 0.00 | 4.9602641 | 4.9602641 | 4.9602641 | 0 |
| 1777075020 | 4.9602641 | 0.01 | 0.29 | 4.9605331 | 4.9605331 | 4.9460946 | 0 |
| 1776988620 | 4.9460946 | -0.01 | -0.28 | 4.9607931 | 4.9607931 | 4.9460946 | 0 |
| 1776902220 | 4.9597882 | 0 | 0.03 | 4.9622007 | 4.9671673 | 4.9597882 | 0 |
| 1776815820 | 4.9584488 | -0.01 | -0.24 | 4.966697 | 4.966697 | 4.9584488 | 0 |
| 1776729420 | 4.9702596 | 0 | 0.04 | 4.9564747 | 4.9702596 | 4.9561737 | 0 |
| 1776642960 | 4.9683415 | 0 | 0.00 | 4.9683415 | 4.9683415 | 4.9683415 | 0 |
| 1776556560 | 4.9683415 | -0.01 | -0.17 | 4.9666889 | 4.9769279 | 4.9666889 | 0 |
| 1776470220 | 4.9769279 | 0.01 | 0.18 | 4.9846287 | 4.9794961 | 4.9678392 | 0 |
| 1776383820 | 4.9678392 | -0.01 | -0.25 | 4.9846287 | 4.9846287 | 4.9678392 | 0 |
| 1776297420 | 4.980235 | -0 | -0.03 | 4.9834788 | 4.9861204 | 4.980235 | 0 |
| 1776211020 | 4.9819577 | 0.02 | 0.46 | 4.972817 | 4.982671 | 4.9593527 | 0 |
| 1776124620 | 4.9593527 | 0.02 | 0.40 | 4.9232192 | 4.9593527 | 4.9232192 | 0 |
| 1776038220 | 4.939696 | -0.01 | -0.11 | 4.9413487 | 4.9413487 | 4.939696 | 0 |
| 1775951820 | 4.9449055 | 0 | 0.00 | 4.9449055 | 4.9449055 | 4.9449055 | 0 |
| 1775865420 | 4.9449055 | 0.01 | 0.22 | 4.944972 | 4.944972 | 4.933868 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
