Euro vs Zambian Kwacha【EURZMW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) 時系列データ

Euro vs Zambian Kwacha (EURZMW)

28.776

0.00

(0.00%)

変換

終了 11月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.264	-0.909090909091	29.04	29.21	28.776	0	0	FX
4	0.119	0.415256307359	28.657	29.401	28.657	0	0	FX
12	-0.114	-0.394600207684	28.89	29.674	28.587	0	0	FX
26	0.063	0.219412809529	28.713	29.674	25.73	0	0	FX
52	3.263	12.7895582644	25.513	29.674	24.54	0	0	FX
156	8.9316	45.0081635121	19.8444	29.674	15.0795	0	0	FX
260	12.8703	80.9162752975	15.9057	29.674	14.5564	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	28.776	0	0.00	28.776	28.776	28.776	0
1732319820	28.776	-0.23	-0.81	29.01	29.01	28.776	0
1732233420	29.01	-0.2	-0.68	29.21	29.21	29.01	0
1732147020	29.21	0.03	0.11	29.178	29.21	29.178	0
1732060620	29.178	0.11	0.37	29.071	29.178	29.071	0
1731974220	29.071	0.03	0.11	29.04	29.071	29.04	0
1731887820	29.04	0	0.00	29.04	29.04	29.04	0
1731801420	29.04	0	0.00	29.04	29.04	29.04	0
1731715020	29.04	0.16	0.57	28.875	29.04	28.875	0
1731628620	28.875	-0.22	-0.77	29.099	29.099	28.875	0
1731542220	29.099	0.19	0.65	28.91	29.099	28.91	0
1731455820	28.91	-0.07	-0.23	28.976	28.976	28.91	0
1731369420	28.976	-0.38	-1.30	29.358	29.358	28.976	0
1731283020	29.358	0	0.00	29.358	29.358	29.358	0
1731196620	29.358	0	0.00	29.358	29.358	29.358	0
1731110220	29.358	0.2	0.69	29.157	29.358	29.157	0
1731023820	29.157	0.14	0.47	29.02	29.157	29.02	0
1730937420	29.02	-0.38	-1.30	29.02	29.401	29.02	0
1730851020	29.401	0.13	0.43	29.401	29.401	29.275	0
1730764620	29.275	0.12	0.42	29.153	29.275	29.153	0
1730678220	29.153	0	0.00	29.153	29.153	29.153	0
1730591820	29.153	0	0.00	29.153	29.153	29.153	0
1730505420	29.153	0.05	0.19	29.099	29.153	29.099	0
1730419020	29.099	0.28	0.97	28.82	29.099	28.82	0
1730332620	28.82	0.07	0.23	28.753	28.82	28.753	0
1730246220	28.753	-0.05	-0.19	28.807	28.807	28.753	0
1730159820	28.807	0.15	0.52	28.807	28.807	28.657	0
1730073420	28.657	0	0.00	28.657	28.657	28.657	0
1729986960	28.657	0	0.00	28.657	28.657	28.657	0
1729900620	28.657	-0.07	-0.24	28.727	28.727	28.657	0
1729814220	28.727	0.14	0.49	28.587	28.727	28.587	0
1729727820	28.587	-0.19	-0.66	28.777	28.777	28.587	0
1729641420	28.777	-0.16	-0.55	28.935	28.935	28.777	0
1729555020	28.935	0.11	0.40	28.821	28.935	28.821	0
1729468620	28.821	0	0.00	28.821	28.821	28.821	0
1729382220	28.821	0	0.00	28.821	28.821	28.821	0
1729295820	28.821	-0.11	-0.36	28.926	28.926	28.821	0
1729209420	28.926	-0	-0.01	28.928	28.928	28.926	0
1729123020	28.928	0.12	0.41	28.811	28.928	28.811	0
1729036620	28.811	-0.05	-0.18	28.863	28.863	28.811	0
1728950220	28.863	-0.03	-0.12	28.897	28.897	28.863	0
1728863820	28.897	0	0.00	28.897	28.897	28.897	0
1728777420	28.897	0	0.00	28.897	28.897	28.897	0
1728691020	28.897	-0.15	-0.50	29.043	29.043	28.897	0
1728604620	29.043	0.07	0.23	29.043	29.043	29.043	0
1728518220	28.977	-0.16	-0.55	29.138	29.138	28.977	0
1728431820	29.138	0.08	0.26	29.063	29.138	29.063	0
1728345420	29.063	0.03	0.11	29.03	29.063	29.03	0
1728259020	29.03	0	0.00	29.03	29.03	29.03	0
1728172620	29.03	0	0.00	29.03	29.03	29.03	0
1728086220	29.03	-0.1	-0.33	29.126	29.126	29.03	0
1727999820	29.126	0.16	0.55	28.967	29.126	28.967	0
1727913420	28.967	-0.11	-0.37	29.076	29.076	28.967	0
1727827020	29.076	-0.55	-1.86	29.626	29.626	29.076	0
1727740620	29.626	0.1	0.35	29.522	29.626	29.522	0
1727654220	29.522	0	0.00	29.522	29.522	29.522	0
1727567760	29.522	0	0.00	29.522	29.522	29.522	0
1727481360	29.522	0.16	0.54	29.363	29.522	29.363	0
1727395020	29.363	-0.31	-1.05	29.674	29.674	29.363	0
1727308620	29.674	0.16	0.53	29.517	29.674	29.517	0
1727222220	29.517	0.04	0.14	29.477	29.517	29.477	0
1727135820	29.477	-0.07	-0.22	29.543	29.543	29.477	0
1727049420	29.543	0	0.00	29.543	29.543	29.543	0
1726963020	29.543	0	0.00	29.543	29.543	29.543	0
1726876620	29.543	0.47	1.62	29.071	29.543	29.071	0
1726790220	29.071	-0.4	-1.34	29.467	29.467	29.071	0
1726703820	29.467	0.04	0.15	29.423	29.467	29.423	0
1726617420	29.423	0.03	0.11	29.39	29.423	29.39	0
1726531020	29.39	0.25	0.86	29.14	29.39	29.14	0
1726444620	29.14	0	0.00	29.14	29.14	29.14	0
1726358220	29.14	0	0.00	29.14	29.14	29.14	0
1726271820	29.14	0.18	0.62	28.96	29.14	28.96	0
1726185420	28.96	-0.24	-0.81	29.196	29.196	28.96	0
1726099020	29.196	0.04	0.13	29.158	29.196	29.158	0
1726012620	29.158	0.15	0.52	29.008	29.158	29.008	0
1725926220	29.008	-0.18	-0.61	29.185	29.185	29.008	0
1725839820	29.185	0	0.00	29.185	29.185	29.185	0
1725753420	29.185	0	0.00	29.185	29.185	29.185	0
1725667020	29.185	-0.03	-0.11	29.218	29.218	29.185	0
1725580620	29.218	0.12	0.42	29.097	29.218	29.097	0
1725494220	29.097	0.21	0.73	28.886	29.097	28.886	0
1725407820	28.886	-0.11	-0.37	28.994	28.994	28.886	0
1725321420	28.994	0.1	0.36	28.89	28.994	28.89	0
1725235020	28.89	0	0.00	28.89	28.89	28.89	0
1725148620	28.89	0	0.00	28.89	28.89	28.89	0
1725062220	28.89	0.01	0.03	28.881	28.89	28.881	0
1724975820	28.881	0.04	0.14	28.842	28.881	28.842	0
1724889420	28.842	-0.5	-1.69	29.339	29.339	28.842	0
1724803020	29.339	-0.04	-0.14	29.381	29.381	29.339	0
1724716620	29.381	0.19	0.64	29.195	29.381	29.195	0
1724630220	29.195	0	0.00	29.195	29.195	29.195	0
1724543820	29.195	0	0.00	29.195	29.195	29.195	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約