Euro vs South African Rand【EURZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.06195	0.331763059589	18.672965	18.79015	18.505855	FX
4	-0.39991	-2.08995901452	19.134825	19.1863	18.505855	FX
12	-0.585505	-3.0304983018	19.32042	19.735	5.730186	FX
26	-0.53153	-2.75883796933	19.266445	19.89146	0.005775	FX
52	-2.118075	-10.1571765008	20.85299	21.1033	0.005775	FX
156	-1.947355	-9.41557672344	20.68227	623.81	0.005775	FX
260	1.76784	10.4192384368	16.967075	623.81	0.005775	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	18.736055	0.11	0.61	18.61195	18.79015	18.56375
1783468620	18.6222	0.08	0.44	18.540825	18.6773	18.544335
1783382220	18.540445	-0.02	-0.12	18.5662	18.5874	18.505855
1783295820	18.562895	-0	-0.02	18.56666	18.5814	18.51705
1783209360	18.56666	0	0.00	18.566005	18.5699	18.566005
1783123020	18.566005	-0.02	-0.08	18.58179	18.5844	18.5368
1783036620	18.581065	-0.09	-0.48	18.672965	18.703365	18.56862
1782950220	18.671425	-0.03	-0.15	18.7006	18.761285	18.60492
1782863820	18.700245	-0.05	-0.27	18.7567	18.76895	18.63766
1782777420	18.751225	-0	-0.01	18.75985	18.82245	18.70508
1782691020	18.75317	0.01	0.07	18.744695	18.7754	18.70575
1782604620	18.739585	0	0.00	18.739585	18.739585	18.739585
1782518220	18.739585	-0.01	-0.07	18.75825	18.823	18.7236
1782431820	18.75326	-0.06	-0.32	18.8094	18.84755	18.67565
1782345420	18.813985	-0.01	-0.07	18.82544	18.89056	18.7411
1782259020	18.82679	0.08	0.44	18.748465	18.8766	18.7553
1782172620	18.744085	-0.12	-0.66	18.86642	18.8662	18.71007
1782086220	18.868315	-0.03	-0.14	18.895245	18.92045	18.81825
1781999820	18.895245	0	0.01	18.892685	18.9354	18.892685
1781913420	18.892685	0.05	0.27	18.84305	18.9354	18.8468
1781827020	18.84115	0	0.02	18.83454	18.88161	18.74848
1781740620	18.838075	0.04	0.19	18.79915	18.91983	18.69435
1781654220	18.80178	0.03	0.15	18.776375	18.82377	18.732
1781567820	18.77419	-0	-0.00	18.76565	18.8256	18.73285
1781481420	18.7746	-0.05	-0.29	18.82327	19.1863	18.76205
1781395020	18.8286	0	0.00	18.8286	18.8286	18.8286
1781308620	18.8286	-0.02	-0.11	18.8305	18.913365	18.7891
1781222220	18.850125	-0.29	-1.50	19.134825	19.11965	18.7783
1781135820	19.137295	0.06	0.29	19.07875	19.17895	19.028365
1781049420	19.08202	0.02	0.13	19.057535	19.1393	18.974715
1780963020	19.05767	-0.03	-0.14	19.0855	19.19195	18.96485
1780876620	19.08398	-0.01	-0.03	19.09033	19.120575	18.95455
1780790220	19.09033	-0	-0.01	19.091615	19.2247	19.09033
1780703820	19.091615	0.14	0.72	18.953955	19.14504	18.91511
1780617420	18.95485	-0.02	-0.10	18.975175	19.0093	18.8634
1780531020	18.97411	0.08	0.42	18.888295	19.011105	18.87925
1780444620	18.894415	-0.07	-0.38	18.9633	18.9669	18.8543
1780358220	18.96689	0.04	0.21	18.9292	19.06825	18.84205
1780271820	18.92759	-0.01	-0.04	18.935105	18.9955	18.89505
1780185420	18.935105	0	0.00	18.934955	18.9785	18.934955
1780099020	18.934955	0.02	0.10	18.91016	18.9785	18.8726
1780012620	18.915805	-0.12	-0.61	19.03081	19.1107	18.8706
1779926220	19.03105	-0.01	-0.04	19.0395	19.082875	18.97555
1779839820	19.039505	0.06	0.30	18.9629	19.08125	18.98348
1779753420	18.98245	-0.06	-0.30	19.040525	19.043	18.93325
1779667020	19.040005	-0.1	-0.52	19.13877	19.1846	19.01355
1779580620	19.13877	0.02	0.10	19.12015	19.1846	19.12015
1779494220	19.12015	0.01	0.04	19.11423	19.2378	19.0369
1779407820	19.11291	-0.03	-0.14	19.140615	19.24405	19.05235
1779321420	19.139615	-0.25	-1.28	19.3973	19.393825	19.08235
1779235020	19.38854	0.06	0.33	19.323395	19.477635	19.3012
1779148620	19.32483	-0.1	-0.52	19.425365	19.4808	19.292945
1779062220	19.426045	0.02	0.09	19.40829	19.43057	19.35795
1778975820	19.40829	-0	-0.00	19.40849	19.40849	19.3605
1778889420	19.40849	0.17	0.90	19.2347	19.4293	19.2722
1778803020	19.235085	0.02	0.11	19.214915	19.365	19.173745
1778716620	19.21451	-0.17	-0.89	19.3856	19.36502	19.1941
1778630220	19.38618	0.02	0.12	19.3604	19.473845	19.34889
1778543820	19.36296	0.01	0.06	19.340935	19.40965	19.256095
1778457420	19.35137	0	0.00	19.35137	19.35137	19.35137
1778371020	19.35137	0	0.00	19.35137	19.35137	19.35137
1778284620	19.35137	0.05	0.26	19.29915	19.35544	19.25196
1778198220	19.3005	0.03	0.16	19.268185	19.40575	19.10765
1778111820	19.268745	-0.16	-0.84	19.4289	19.40255	19.18585
1778025420	19.43171	-0.2	-1.03	19.640735	19.6691	19.4273
1777939020	19.634515	0.18	0.93	19.45234	19.73225	19.44694
1777852620	19.45388	-0.05	-0.28	19.50811	19.6107	19.3703
1777766220	19.50811	0	0.00	19.50811	19.6107	19.50811
1777679820	19.50811	-0.05	-0.26	19.5581	19.67825	19.395765
1777593420	19.5589	-0.09	-0.43	19.64301	19.72988	19.4846
1777507020	19.644045	0.26	1.36	19.382955	19.72423	19.345255
1777420620	19.3804	-0.01	-0.03	19.38401	19.45055	19.34465
1777334220	19.38622	-0.04	-0.23	19.43227	19.428	19.3121
1777247820	19.43037	0.06	0.29	19.374395	19.4927	19.3305
1777161420	19.373495	0	0.00	19.373495	19.373495	19.373495
1777075020	19.373495	-0.07	-0.36	19.437905	19.47455	19.33252
1776988620	19.44398	0.16	0.84	19.28515	19.4885	19.2547
1776902220	19.282845	-0.07	-0.35	19.3488	19.38275	19.26385
1776815820	19.349705	0.07	0.36	19.28079	19.45242	19.23272
1776729420	19.280485	0.08	0.44	19.286715	19.32285	19.198025
1776642960	19.196845	0	0.00	19.196845	19.196845	19.196845
1776556560	19.196845	-0	-0.01	19.19877	19.3316	19.1736
1776470220	19.19877	-0.13	-0.70	19.33338	19.3613	19.08905
1776383820	19.333755	0.01	0.08	19.32007	19.5121	19.2634
1776297420	19.31895	0.05	0.24	19.27491	19.37025	19.2376
1776211020	19.271795	-0.02	-0.10	19.292455	19.33375	19.165
1776124620	19.291465	-0.09	-0.45	19.37605	19.41145	19.241915
1776038220	19.37802	0.15	0.78	19.21571	19.4216	19.21571
1775951820	19.22834	0	0.00	19.22834	19.22834	19.22834
1775865420	19.22834	0.07	0.35	19.16303	19.2955	19.16367
1775779020	19.16095	0.01	0.05	19.1522	19.2524	19.0522