Euro vs South African Rand【EURZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.25807	-1.35416253991	19.057535	19.1863	18.732	FX
4	-0.521035	-2.69679873709	19.3205	19.477635	18.732	FX
12	-0.738485	-3.77974659573	19.53795	19.85765	0.005775	FX
26	-0.94227	-4.77298474526	19.741735	19.89146	0.005775	FX
52	-1.926895	-9.29683263245	20.72636	623.81	0.005775	FX
156	-1.16086	-5.81583716698	19.960325	623.81	0.005775	FX
260	2.101075	12.5825004686	16.69839	623.81	0.005775	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	18.77419	-0	-0.00	18.76565	18.83985	18.733085
1781481420	18.7746	-0.05	-0.26	18.82327	19.1863	18.76205
1781395020	18.82327	-0.01	-0.03	18.8286	19.1863	18.82327
1781308620	18.8286	-0.02	-0.11	18.8305	18.913365	18.78965
1781222220	18.850125	-0.29	-1.50	19.134825	19.11965	18.7782
1781135820	19.1375	0.06	0.29	19.07875	19.17858	19.028365
1781049420	19.08202	0.02	0.13	19.057535	19.1393	18.974715
1780963020	19.05767	-0.03	-0.14	19.0855	19.19115	18.96485
1780876620	19.08398	-0.01	-0.04	19.09033	19.120575	18.95455
1780790220	19.091615	0	0.00	19.091615	19.091615	19.091615
1780703820	19.091615	0.14	0.72	18.953955	19.14504	18.91511
1780617420	18.95485	-0.02	-0.10	18.975175	19.0093	18.8634
1780531020	18.974365	0.08	0.42	18.88675	18.995895	18.87925
1780444620	18.894415	-0.07	-0.38	18.9633	18.9669	18.85395
1780358220	18.96689	0.04	0.21	18.9292	19.06945	18.84205
1780271820	18.92759	-0.01	-0.04	18.935105	18.9955	18.89505
1780185420	18.935105	0	0.00	18.934955	18.9785	18.934955
1780099020	18.934955	0.02	0.10	18.91016	19.0146	18.8726
1780012620	18.915805	-0.12	-0.61	19.03081	19.1107	18.8706
1779926220	19.03105	-0.01	-0.04	19.0395	19.082875	18.97555
1779839820	19.039505	0.06	0.30	18.9629	19.08125	18.98348
1779753420	18.98245	-0.06	-0.30	19.040525	19.043	18.93355
1779667020	19.040005	-0.1	-0.52	19.13877	19.1846	19.01355
1779580620	19.13877	0.02	0.10	19.12015	19.1846	19.12015
1779494220	19.12015	0.01	0.04	19.11407	19.2378	19.0369
1779407820	19.11291	-0.03	-0.14	19.13845	19.24405	19.052405
1779321420	19.139615	-0.25	-1.28	19.3973	19.393825	19.08235
1779235020	19.38854	0.06	0.33	19.3205	19.477635	19.3001
1779148620	19.32483	-0.1	-0.52	19.425365	19.4808	19.292945
1779062220	19.426045	0.02	0.09	19.40829	19.43057	19.35795
1778975820	19.40849	0	0.00	19.40849	19.40849	19.40849
1778889420	19.40849	0.17	0.90	19.2347	19.4293	19.2722
1778803020	19.23539	0.02	0.11	19.21335	19.365	5.730186
1778716620	19.21451	-0.17	-0.89	19.3856	19.36525	19.1941
1778630220	19.38618	0.02	0.12	19.3604	19.47136	19.34889
1778543820	19.36296	0.02	0.12	19.340935	19.40965	19.256095
1778457420	19.34	-0.03	-0.16	19.37121	19.38235	19.248325
1778370960	19.37121	0.02	0.10	19.35137	19.37121	19.3427
1778284620	19.35137	0.05	0.26	19.29915	19.35544	19.2543
1778198220	19.3005	0.03	0.16	19.268185	19.40575	19.1067
1778111820	19.268745	-0.16	-0.84	19.4289	19.40255	19.18585
1778025420	19.43171	-0.2	-1.03	19.640735	19.6691	19.4273
1777939020	19.634515	0.18	0.93	19.4562	19.735	19.44694
1777852620	19.45388	-0.05	-0.28	19.50811	19.6107	19.3711
1777766220	19.50811	0	0.00	19.50811	19.50811	19.50811
1777679820	19.50811	-0.05	-0.28	19.5581	19.67875	19.395765
1777593420	19.562	-0.08	-0.42	19.64301	19.72988	19.48345
1777507020	19.64399	0.26	1.36	19.382955	19.72426	19.345255
1777420620	19.3804	-0.01	-0.03	19.38445	19.45055	19.345005
1777334220	19.38622	-0.04	-0.23	19.43227	19.428	19.3121
1777247820	19.43037	0.06	0.29	19.374395	19.4927	19.3305
1777161420	19.373495	0	0.00	19.373495	19.373495	19.373495
1777075020	19.373495	-0.07	-0.36	19.43681	19.47455	19.33252
1776988620	19.44398	0.16	0.84	19.28335	19.4885	19.2547
1776902220	19.282845	-0.07	-0.35	19.351085	19.38275	19.26385
1776815820	19.349705	0.07	0.36	19.280575	19.45242	19.23272
1776729420	19.280485	0.08	0.44	19.28815	19.32285	19.198025
1776642960	19.196845	0	0.00	19.196845	19.196845	19.196845
1776556560	19.196845	-0	-0.01	19.19877	19.3316	19.1736
1776470220	19.19877	-0.13	-0.70	19.32042	19.3613	19.0883
1776383820	19.333755	0.01	0.08	19.32042	19.5121	19.2648
1776297420	19.31895	0.05	0.24	19.27441	19.37104	19.2366
1776211020	19.271795	-0.02	-0.10	19.292455	19.33189	19.24344
1776124620	19.291465	-0.09	-0.45	19.37735	19.41145	19.241915
1776038220	19.37802	0.15	0.78	19.21571	19.4216	0.005775
1775951820	19.22834	0	0.00	19.22834	19.22834	19.22834
1775865420	19.22834	0.07	0.35	19.16303	19.2955	19.16367
1775779020	19.16095	0.01	0.05	19.1522	19.2524	19.0522
1775692620	19.15168	-0.1	-0.52	19.251955	19.25595	19.057335
1775606220	19.25204	-0.22	-1.13	19.471205	19.61825	19.23705
1775519820	19.47284	-0.07	-0.35	19.54452	19.5457	19.35615
1775433420	19.5413	-0.02	-0.09	19.55843	19.65475	19.36585
1775347020	19.55843	0	0.00	19.55843	19.55843	19.5133
1775260620	19.55843	-0	-0.02	19.561715	19.612015	19.5384
1775174220	19.561485	0.05	0.27	19.50972	19.67965	19.44735
1775087820	19.50923	-0.02	-0.11	19.53428	19.6	19.3611
1775001420	19.530955	-0.18	-0.92	19.7063	19.73475	19.5287
1774915020	19.71248	0.03	0.15	19.73785	19.75278	19.616495
1774828620	19.683665	0	0.00	19.683665	19.683665	19.683665
1774742220	19.683665	0	0.00	19.683665	19.683665	19.683665
1774655820	19.683665	-0.04	-0.20	19.70139	19.80917	19.644895
1774569420	19.723805	0.08	0.41	19.644655	19.783325	19.604175
1774483020	19.64394	-0.01	-0.03	19.64595	19.67767	19.53455
1774396620	19.649065	0.1	0.49	19.53795	19.85765	19.5032
1774310220	19.55324	-0.21	-1.05	19.75623	19.89146	19.34953
1774223820	19.75978	0.12	0.61	19.63927	19.7827	19.63927
1774137420	19.63927	-0	-0.01	19.64181	19.6739	19.5207
1774051020	19.64181	0.26	1.36	19.37297	19.7875	19.35276
1773964620	19.3789	-0.09	-0.44	19.46329	19.64004	19.33049
1773878220	19.464825	0.21	1.11	19.25753	19.488445	19.133825
1773791820	19.251195	0.07	0.35	19.186265	19.36165	19.1561
1773705420	19.18378	-0.13	-0.66	19.311	19.3375	19.11365
1773619020	19.31108	-0.04	-0.18	19.35641	19.4003	19.0457
1773532620	19.346555	0	0.00	19.346555	19.346555	19.346555