Euro vs United States Dollar【EURUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs United States Dollar (EURUSD)
Euro vs United States Dollar (EURUSD) 時系列データ

Euro vs United States Dollar (EURUSD)

1.04062

-0.0002

( -0.02% )

変換

更新日時： 20:57:43

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.011025	1.0708145961	1.02959	1.045695	1.02616	0	0	FX
4	0.000695	0.0668320640049	1.03992	1.04588	1.017675	0	0	FX
12	-0.04518	-4.16100645149	1.085795	1.09405	1.017675	0	0	FX
26	-0.048285	-4.43429148682	1.0889	1.12145	1.017675	0	0	FX
52	-0.047125	-4.3323772225	1.08774	1.12145	1.017675	0	0	FX
156	-0.09413	-8.29525576231	1.134745	1.14955	0.95359	0	0	FX
260	-0.068935	-6.21287909513	1.10955	1.23505	0.95359	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737590220	1.040815	0	0.03	1.040815	1.045695	1.038315	0
1737503820	1.04055	-0	-0.14	1.04215	1.04365	1.03419	0
1737417420	1.04206	0.01	1.40	1.028255	1.043415	1.02994	0
1737331020	1.0277099	0	0.07	1.027	1.02879	1.02665	0
1737244620	1.027	-0	-0.33	1.03035	1.03035	1.027	0
1737158220	1.03035	0	0.02	1.030175	1.034205	1.02619	0
1737071820	1.03016	0	0.07	1.02959	1.03175	1.02616	0
1736985420	1.02948	-0	-0.11	1.030545	1.03538	1.02564	0
1736899020	1.0305899	0	0.40	1.02637	1.03115	1.02394	0
1736812620	1.02647	0	0.20	1.02435	1.02776	1.017675	0
1736726220	1.02441	-0	-0.10	1.02545	1.02545	1.0235	0
1736639820	1.02545	-0	-0.01	1.02555	1.02555	1.02545	0
1736553420	1.02555	-0	-0.40	1.02972	1.03135	1.01871	0
1736467020	1.02968	-0	-0.17	1.03143	1.03194	1.02838	0
1736380620	1.03142	-0	-0.28	1.03427	1.03595	1.02731	0
1736294220	1.03436	-0	-0.39	1.03832	1.04355	1.03385	0
1736207820	1.03836	0.01	0.76	1.03047	1.04367	1.03075	0
1736121420	1.0305	-0	-0.06	1.03115	1.03115	1.0296749	0
1736035020	1.03115	-0	-0.01	1.03125	1.03125	1.03115	0
1735948620	1.03125	0	0.44	1.02675	1.03145	1.02645	0
1735862220	1.0267599	-0.01	-0.81	1.035105	1.03735	1.022425	0
1735775820	1.035105	-0.01	-0.53	1.0355	1.03665	1.034645	0
1735689420	1.040575	0	0.00	1.040575	1.040575	1.040575	0
1735603020	1.040575	-0	-0.22	1.04307	1.04588	1.037125	0
1735516620	1.04288	0	0.01	1.0428	1.0434349	1.0424	0
1735430220	1.0428	0	0.02	1.04255	1.0428	1.04255	0
1735343760	1.04255	0	0.03	1.04219	1.04455	1.0405199	0
1735257420	1.0422	0	0.22	1.03992	1.04305	1.03905	0
1735171020	1.03989	-0	-0.04	1.04045	1.0443499	1.0381499	0
1735084620	1.04035	-0	-0.01	1.04055	1.04365	1.03837	0
1734998220	1.04049	-0	-0.27	1.04341	1.04455	1.038405	0
1734911820	1.04329	0	0.03	1.043	1.044635	1.04189	0
1734825420	1.043	-0	-0.01	1.04315	1.04315	1.0429	0
1734739020	1.04315	0.01	0.65	1.03645	1.04485	1.0342499	0
1734652620	1.0364	0	0.14	1.03522	1.04235	1.03546	0
1734566220	1.035	-0.01	-1.38	1.04945	1.05145	1.0331	0
1734479820	1.049485	-0	-0.21	1.05175	1.05165	1.0479	0
1734393420	1.05169	0	0.07	1.05097	1.052495	1.04745	0
1734307020	1.05097	0	0.03	1.0502	1.05109	1.04843	0
1734220620	1.05065	0	0.00	1.05065	1.05065	1.05065	0
1734134220	1.05065	0	0.32	1.04732	1.05245	1.04533	0
1734047820	1.04734	-0	-0.32	1.05054	1.05315	1.0463499	0
1733961420	1.05065	-0	-0.23	1.053155	1.053765	1.048	0
1733875020	1.053105	-0	-0.22	1.05539	1.05695	1.04988	0
1733788620	1.05544	-0	-0.20	1.05654	1.05955	1.05335	0
1733702220	1.05755	0	0.00	1.05755	1.05755	1.05755	0
1733615820	1.05755	0	0.00	1.05755	1.05755	1.05755	0
1733529420	1.05755	-0	-0.10	1.05863	1.063075	1.05423	0
1733443020	1.05865	0.01	0.71	1.05125	1.05935	1.0517399	0
1733356620	1.05122	0	0.02	1.050955	1.05442	1.0472	0
1733270220	1.05105	0	0.07	1.05005	1.05355	1.04805	0
1733183820	1.0503499	-0	-0.37	1.05445	1.053855	1.04607	0
1733097420	1.05427	-0	-0.33	1.0578	1.058725	1.05338	0
1733011020	1.0578	-0	-0.02	1.05805	1.05805	1.0578	0
1732924620	1.05805	0	0.18	1.056085	1.05971	1.05412	0
1732838220	1.056125	-0	-0.01	1.05623	1.0563499	1.052715	0
1732751820	1.05624	0.01	0.68	1.04939	1.05895	1.04744	0
1732665420	1.049095	0	0.28	1.04434	1.05465	1.04565	0
1732579020	1.04621	0	0.42	1.04796	1.05305	1.0449	0
1732492620	1.0418	0	0.00	1.0418	1.0418	1.0418	0
1732406220	1.0418	0	0.00	1.04175	1.0418	1.04175	0
1732319820	1.04175	-0.01	-0.49	1.046965	1.04995	1.0332349	0
1732233420	1.04691	-0.01	-0.73	1.05455	1.05555	1.0462	0
1732147020	1.054585	-0.01	-0.57	1.0608	1.05965	1.05071	0
1732060620	1.0606199	0	0.10	1.05944	1.06105	1.05236	0
1731974220	1.05953	0.01	0.59	1.053515	1.06085	1.05323	0
1731887820	1.053355	-0	-0.10	1.05445	1.05445	1.0529	0
1731801420	1.05445	-0	-0.01	1.05455	1.05445	1.05445	0
1731715020	1.05455	0	0.17	1.05295	1.059255	1.05163	0
1731628620	1.05275	-0	-0.34	1.056535	1.0584499	1.04968	0
1731542220	1.056365	-0.01	-0.50	1.06165	1.06534	1.05554	0
1731455820	1.06164	-0	-0.43	1.066275	1.06475	1.05945	0
1731369420	1.066175	-0.01	-0.49	1.071305	1.07235	1.06284	0
1731283020	1.071455	-0	-0.08	1.07185	1.07185	1.07074	0
1731196620	1.07235	0	0.00	1.07235	1.07235	1.07235	0
1731110220	1.07235	-0.01	-0.66	1.07953	1.07985	1.068685	0
1731023820	1.079475	0.01	0.57	1.073225	1.08275	1.073745	0
1730937420	1.07335	-0.02	-1.83	1.093195	1.079455	1.0682	0
1730851020	1.093315	0.01	0.54	1.08737	1.09405	1.08745	0
1730764620	1.087445	0	0.00	1.0872949	1.09165	1.08735	0
1730678220	1.0874	-0	-0.00	1.08745	1.08861	1.0835	0
1730591820	1.08745	-0	-0.05	1.08795	1.08795	1.08745	0
1730505420	1.08795	-0	-0.05	1.088425	1.0906499	1.08315	0
1730419020	1.08845	0	0.24	1.085795	1.08895	1.0846499	0
1730332620	1.085885	0	0.36	1.082	1.08725	1.08084	0
1730246220	1.08203	0	0.04	1.081705	1.08275	1.07688	0
1730159820	1.081625	0	0.19	1.079685	1.08285	1.07815	0
1730073420	1.07962	-0	-0.06	1.08025	1.08025	1.078715	0
1729986960	1.08025	0	0.00	1.08025	1.08025	1.08025	0
1729900620	1.08025	-0	-0.19	1.08239	1.08415	1.079305	0
1729814220	1.08235	0	0.40	1.078015	1.08325	1.07705	0
1729727820	1.07801	-0	-0.17	1.07963	1.08085	1.07615	0

Euro vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約