Euro vs United States Dollar【EURUSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs United States Dollar (EURUSD)
Euro vs United States Dollar (EURUSD) 時系列データ

Euro vs United States Dollar (EURUSD)

1.05254

-0.002

( -0.19% )

変換

更新日時： 17:38:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003995	-0.37812282603	1.056535	1.06105	1.04968	0	0	FX
4	-0.025475	-2.36313965947	1.078015	1.09405	1.04968	0	0	FX
12	-0.059925	-5.38668632272	1.112465	1.12145	1.04968	0	0	FX
26	-0.033505	-3.08504712052	1.086045	1.12145	1.04968	0	0	FX
52	-0.04193	-3.83107805605	1.09447	1.12145	0.2119888	0	0	FX
156	-0.07676	-6.79713096609	1.1293	1.14955	0.2119888	0	0	FX
260	-0.05541	-5.00112820976	1.10795	1.23505	0.2119888	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.054585	-0.01	-0.57	1.0608	1.05965	1.0506899	0
1732060620	1.06063	0	0.10	1.059445	1.06105	1.0523499	0
1731974220	1.05953	0.01	0.59	1.053485	1.06085	1.05322	0
1731887820	1.053355	-0	-0.10	1.05445	1.05445	1.0529	0
1731801420	1.05445	-0	-0.01	1.05455	1.05445	1.05445	0
1731715020	1.05455	0	0.17	1.05277	1.059275	1.05163	0
1731628620	1.05275	-0	-0.34	1.05653	1.0584499	1.04968	0
1731542220	1.056365	-0.01	-0.50	1.0616	1.06542	1.05554	0
1731455820	1.06164	-0	-0.43	1.06624	1.06475	1.05945	0
1731369420	1.066175	-0.01	-0.49	1.071335	1.07235	1.062865	0
1731283020	1.071455	-0	-0.08	1.07185	1.07185	1.07074	0
1731196620	1.07235	0	0.00	1.07235	1.07235	1.07235	0
1731110220	1.07235	-0.01	-0.66	1.07953	1.07985	1.068685	0
1731023820	1.079475	0.01	0.58	1.0731949	1.08275	1.073745	0
1730937420	1.073225	-0.02	-1.84	1.093195	1.079455	1.0682799	0
1730851020	1.093315	0.01	0.54	1.087375	1.09405	1.08745	0
1730764620	1.087445	0	0.00	1.087335	1.09165	1.08735	0
1730678220	1.0874	-0	-0.00	1.08745	1.08861	1.0835	0
1730591820	1.08745	-0	-0.05	1.08795	1.08795	1.08745	0
1730505420	1.08795	-0	-0.04	1.088395	1.0906499	1.08315	0
1730419020	1.088355	0	0.22	1.085795	1.08895	1.0846499	0
1730332620	1.08595	0	0.36	1.082	1.08735	1.08084	0
1730246220	1.082035	0	0.04	1.08169	1.08275	1.0768899	0
1730159820	1.081625	0	0.19	1.079615	1.08285	1.07815	0
1730073420	1.07962	-0	-0.06	1.08025	1.08025	1.078715	0
1729986960	1.08025	0	0.00	1.08025	1.08025	1.08025	0
1729900620	1.08025	-0	-0.19	1.08237	1.08405	1.079305	0
1729814220	1.08235	0	0.40	1.07799	1.08325	1.07705	0
1729727820	1.07801	-0	-0.17	1.079645	1.08085	1.07615	0
1729641420	1.07985	-0	-0.16	1.08154	1.08405	1.07925	0
1729555020	1.081555	-0.01	-0.48	1.086845	1.08685	1.081085	0
1729468620	1.086745	-0	-0.04	1.08715	1.087165	1.085615	0
1729382220	1.08715	-0	-0.05	1.08765	1.08765	1.08715	0
1729295820	1.08765	0	0.44	1.08287	1.08765	1.08341	0
1729209420	1.0829	-0	-0.27	1.08595	1.08755	1.081135	0
1729123020	1.085855	-0	-0.23	1.0883	1.09025	1.0853299	0
1729036620	1.0884	-0	-0.23	1.0909549	1.09185	1.0881749	0
1728950220	1.090905	-0	-0.13	1.092315	1.09395	1.088825	0
1728863820	1.092315	-0	-0.24	1.09445	1.09445	1.092225	0
1728777420	1.09495	0	0.00	1.09495	1.09495	1.09495	0
1728691020	1.09495	0	0.15	1.0934	1.09545	1.092625	0
1728604620	1.093335	-0	-0.07	1.09405	1.09562	1.090035	0
1728518220	1.094145	-0	-0.31	1.097515	1.09765	1.09355	0
1728431820	1.097525	0	0.01	1.09748	1.09975	1.0961	0
1728345420	1.0974299	0	0.03	1.097035	1.0987499	1.09539	0
1728259020	1.097155	-0	-0.10	1.0982	1.0982	1.09619	0
1728172620	1.0982	0	0.01	1.09805	1.0982	1.09805	0
1728086220	1.09805	-0.01	-0.51	1.10351	1.10385	1.095115	0
1727999820	1.10365	-0	-0.09	1.104535	1.1047499	1.100855	0
1727913420	1.10466	-0	-0.15	1.1065	1.10845	1.103265	0
1727827020	1.106365	-0.01	-0.65	1.11368	1.11445	1.10459	0
1727740620	1.11362	-0	-0.31	1.116955	1.12093	1.11138	0
1727654220	1.11705	-0	-0.01	1.11715	1.11725	1.115625	0
1727567760	1.11715	0	0.00	1.11715	1.11715	1.11715	0
1727481360	1.11715	-0	-0.04	1.11769	1.12036	1.11246	0
1727395020	1.1176	0	0.39	1.112975	1.1189499	1.11255	0
1727308620	1.11325	-0.01	-0.52	1.119075	1.12142	1.11215	0
1727222220	1.119115	0.01	0.72	1.111115	1.11955	1.11043	0
1727135820	1.11116	-0	-0.44	1.11595	1.11695	1.108325	0
1727049420	1.116035	-0	-0.09	1.11705	1.11705	1.11594	0
1726963020	1.11705	-0	-0.04	1.11755	1.11745	1.11705	0
1726876620	1.11755	0	0.15	1.116045	1.11845	1.113615	0
1726790220	1.115905	0	0.42	1.1113249	1.11805	1.11145	0
1726703820	1.111285	-0	-0.09	1.11219	1.1189499	1.109675	0
1726617420	1.1122749	-0	-0.06	1.11292	1.11475	1.111085	0
1726531020	1.112935	0	0.37	1.1088499	1.11375	1.10955	0
1726444620	1.10881	0	0.01	1.10825	1.10925	1.10757	0
1726358220	1.1087499	0	0.00	1.1087499	1.1087499	1.1087499	0
1726271820	1.1087499	0	0.09	1.10786	1.11025	1.10725	0
1726185420	1.1077999	0.01	0.61	1.101035	1.10815	1.10054	0
1726099020	1.10107	-0	-0.09	1.102045	1.10565	1.10018	0
1726012620	1.10205	-0	-0.13	1.1034949	1.104965	1.101515	0
1725926220	1.1034949	-0.01	-0.47	1.10867	1.10825	1.10335	0
1725839820	1.10869	-0	-0.02	1.10895	1.10945	1.1079699	0
1725753420	1.10895	-0	-0.05	1.10945	1.10945	1.10895	0
1725667020	1.10945	-0	-0.15	1.111125	1.115615	1.106515	0
1725580620	1.111085	0	0.27	1.10799	1.11295	1.10745	0
1725494220	1.10811	0	0.29	1.104775	1.10951	1.103985	0
1725407820	1.10494	-0	-0.16	1.1067499	1.106955	1.10261	0
1725321420	1.10672	0	0.05	1.10445	1.11185	1.104395	0
1725235020	1.10615	0	0.00	1.10615	1.10615	1.10615	0
1725148620	1.10615	0	0.00	1.10615	1.10615	1.10615	0
1725062220	1.10615	-0	-0.16	1.108055	1.10965	1.104375	0
1724975820	1.1079349	-0	-0.40	1.112465	1.11415	1.10557	0
1724889420	1.11239	-0.01	-0.48	1.11768	1.11695	1.11045	0
1724803020	1.11775	0	0.12	1.116495	1.11925	1.11503	0
1724716620	1.116455	-0	-0.21	1.11896	1.11905	1.1149849	0
1724630220	1.1188499	-0	-0.04	1.1193	1.119555	1.11864	0
1724543820	1.1193	-0	-0.14	1.1208499	1.1208499	1.1193	0
1724457420	1.1208499	0.01	0.83	1.11155	1.1208499	1.11054	0
1724371020	1.11165	-0	-0.33	1.11548	1.116555	1.109785	0
1724284620	1.11538	0	0.24	1.11273	1.11755	1.110055	0

Euro vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約