Hot Features
プレミアム
Euro vs Tunisian Dinar (EURTND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.0355197726735 | 3.3784 | 3.3819 | 3.3731 | 0 | 0 | FX |
| 4 | -0.016 | -0.471198020968 | 3.3956 | 3.399 | 3.3688 | 0 | 0 | FX |
| 12 | -0.0435 | -1.27077794981 | 3.4231 | 3.4253 | 3.3688 | 0 | 0 | FX |
| 26 | -0.0299 | -0.876961431295 | 3.4095 | 3.4332 | 3.3688 | 0 | 0 | FX |
| 52 | -0.0414 | -1.21017246419 | 3.421 | 3.4451 | 3.3688 | 0 | 0 | FX |
| 156 | -0.0158 | -0.465335453849 | 3.3954 | 8.3329 | 3.2962 | 0 | 0 | FX |
| 260 | 0.0832 | 2.52396553816 | 3.2964 | 8.3329 | 3.1714 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1783727820 | 3.3796 | 0 | 0.09 | 3.3765 | 3.3796 | 3.3765 | 0 |
| 1783641420 | 3.3765 | 0 | 0.10 | 3.3731 | 3.3765 | 3.3731 | 0 |
| 1783555020 | 3.3731 | -0.01 | -0.26 | 3.3819 | 3.3819 | 3.3731 | 0 |
| 1783468620 | 3.3819 | 0 | 0.11 | 3.3782 | 3.3819 | 3.3782 | 0 |
| 1783382220 | 3.3782 | -0 | -0.01 | 3.3784 | 3.3784 | 3.3782 | 0 |
| 1783295820 | 3.3784 | 0 | 0.00 | 3.3784 | 3.3784 | 3.3784 | 0 |
| 1783209360 | 3.3784 | 0 | 0.00 | 3.3784 | 3.3784 | 3.3784 | 0 |
| 1783123020 | 3.3784 | 0 | 0.08 | 3.3757 | 3.3784 | 3.3757 | 0 |
| 1783036620 | 3.3757 | -0 | -0.08 | 3.3757 | 3.3784 | 3.3757 | 0 |
| 1782950220 | 3.3784 | -0 | -0.02 | 3.3792 | 3.3792 | 3.3784 | 0 |
| 1782863820 | 3.3792 | 0 | 0.03 | 3.3781 | 3.3792 | 3.3781 | 0 |
| 1782777420 | 3.3781 | -0 | -0.07 | 3.3803 | 3.3803 | 3.3781 | 0 |
| 1782691020 | 3.3803 | 0 | 0.00 | 3.3803 | 3.3803 | 3.3803 | 0 |
| 1782604620 | 3.3803 | 0 | 0.00 | 3.3803 | 3.3803 | 3.3803 | 0 |
| 1782518220 | 3.3803 | 0.01 | 0.34 | 3.3688 | 3.3803 | 3.3688 | 0 |
| 1782431820 | 3.3688 | -0 | -0.07 | 3.371 | 3.371 | 3.3688 | 0 |
| 1782345420 | 3.371 | -0 | -0.11 | 3.371 | 3.3747 | 3.371 | 0 |
| 1782259020 | 3.3747 | -0.01 | -0.37 | 3.3747 | 3.3874 | 3.3747 | 0 |
| 1782172620 | 3.3874 | 0 | 0.01 | 3.3874 | 3.3874 | 3.3872 | 0 |
| 1782086220 | 3.3872 | 0 | 0.00 | 3.3872 | 3.3872 | 3.3872 | 0 |
| 1781999820 | 3.3872 | 0 | 0.00 | 3.3872 | 3.3872 | 3.3872 | 0 |
| 1781913420 | 3.3872 | 0.01 | 0.41 | 3.3872 | 3.3872 | 3.3733 | 0 |
| 1781827020 | 3.3733 | -0.02 | -0.61 | 3.3733 | 3.394 | 3.3733 | 0 |
| 1781740620 | 3.394 | -0.01 | -0.15 | 3.394 | 3.399 | 3.394 | 0 |
| 1781654220 | 3.399 | 0 | 0.03 | 3.398 | 3.399 | 3.398 | 0 |
| 1781567820 | 3.398 | 0 | 0.07 | 3.398 | 3.398 | 3.3956 | 0 |
| 1781481420 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1781395020 | 3.3956 | 0 | 0.00 | 3.3956 | 3.3956 | 3.3956 | 0 |
| 1781308620 | 3.3956 | 0.01 | 0.29 | 3.3857 | 3.3956 | 3.3857 | 0 |
| 1781222220 | 3.3857 | -0.01 | -0.15 | 3.3857 | 3.3907 | 3.3857 | 0 |
| 1781135820 | 3.3907 | -0.01 | -0.26 | 3.3907 | 3.3995 | 3.3907 | 0 |
| 1781049420 | 3.3995 | 0.01 | 0.28 | 3.3995 | 3.3995 | 3.3899 | 0 |
| 1780963020 | 3.3899 | -0.01 | -0.36 | 3.3899 | 3.4023 | 3.3899 | 0 |
| 1780876620 | 3.4023 | 0 | 0.00 | 3.4023 | 3.4023 | 3.4023 | 0 |
| 1780790220 | 3.4023 | 0 | 0.00 | 3.4023 | 3.4023 | 3.4023 | 0 |
| 1780703820 | 3.4023 | -0 | -0.14 | 3.4069 | 3.4069 | 3.4023 | 0 |
| 1780617420 | 3.4069 | 0.01 | 0.21 | 3.4069 | 3.4069 | 3.3996 | 0 |
| 1780531020 | 3.3996 | -0 | -0.07 | 3.3996 | 3.4019 | 3.3996 | 0 |
| 1780444620 | 3.4019 | 0 | 0.00 | 3.4019 | 3.4019 | 3.4019 | 0 |
| 1780358220 | 3.4019 | -0 | -0.09 | 3.4019 | 3.405 | 3.4019 | 0 |
| 1780271820 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1780185420 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1780099020 | 3.405 | 0.01 | 0.32 | 3.3942 | 3.405 | 3.3942 | 0 |
| 1780012620 | 3.3942 | -0.01 | -0.32 | 3.3942 | 3.4051 | 3.3942 | 0 |
| 1779926220 | 3.4051 | 0 | 0.01 | 3.4048 | 3.4051 | 3.4048 | 0 |
| 1779839820 | 3.4048 | 0 | 0.04 | 3.4048 | 3.4048 | 3.4035 | 0 |
| 1779753420 | 3.4035 | 0.01 | 0.24 | 3.4035 | 3.4035 | 3.3952 | 0 |
| 1779667020 | 3.3952 | 0 | 0.00 | 3.3952 | 3.3952 | 3.3952 | 0 |
| 1779580620 | 3.3952 | 0 | 0.00 | 3.3952 | 3.3952 | 3.3952 | 0 |
| 1779494220 | 3.3952 | -0 | -0.13 | 3.3952 | 3.3996 | 3.3952 | 0 |
| 1779407820 | 3.3996 | -0 | -0.09 | 3.3996 | 3.4027 | 3.3996 | 0 |
| 1779321420 | 3.4027 | 0 | 0.03 | 3.4027 | 3.4027 | 3.4017 | 0 |
| 1779235020 | 3.4017 | -0 | -0.03 | 3.4017 | 3.4026 | 3.4017 | 0 |
| 1779148620 | 3.4026 | -0.01 | -0.20 | 3.4026 | 3.4095 | 3.4026 | 0 |
| 1779062220 | 3.4095 | 0 | 0.00 | 3.4095 | 3.4095 | 3.4095 | 0 |
| 1778975820 | 3.4095 | 0 | 0.00 | 3.4095 | 3.4095 | 3.4095 | 0 |
| 1778889420 | 3.4095 | -0 | -0.06 | 3.4095 | 3.4115 | 3.4095 | 0 |
| 1778803020 | 3.4115 | -0 | -0.02 | 3.4115 | 3.4123 | 3.4115 | 0 |
| 1778716620 | 3.4123 | -0 | -0.06 | 3.4145 | 3.4145 | 3.4123 | 0 |
| 1778630220 | 3.4145 | -0 | -0.05 | 3.4145 | 3.4161 | 3.4145 | 0 |
| 1778543820 | 3.4161 | -0 | -0.03 | 3.4161 | 3.417 | 3.4161 | 0 |
| 1778457420 | 3.417 | 0 | 0.00 | 3.417 | 3.417 | 3.417 | 0 |
| 1778371020 | 3.417 | 0 | 0.00 | 3.417 | 3.417 | 3.417 | 0 |
| 1778284620 | 3.417 | 0 | 0.11 | 3.4132 | 3.417 | 3.4132 | 0 |
| 1778198220 | 3.4132 | -0.01 | -0.35 | 3.4132 | 3.4253 | 3.4132 | 0 |
| 1778111820 | 3.4253 | 0.02 | 0.51 | 3.408 | 3.4253 | 3.408 | 0 |
| 1778025420 | 3.408 | 0 | 0.07 | 3.408 | 3.408 | 3.4057 | 0 |
| 1777939020 | 3.4057 | -0.01 | -0.41 | 3.4057 | 3.4197 | 3.4057 | 0 |
| 1777852620 | 3.4197 | 0 | 0.00 | 3.4197 | 3.4197 | 3.4197 | 0 |
| 1777766220 | 3.4197 | 0 | 0.00 | 3.4197 | 3.4197 | 3.4197 | 0 |
| 1777679820 | 3.4197 | 0 | 0.00 | 3.4197 | 3.4197 | 3.4197 | 0 |
| 1777593420 | 3.4197 | 0 | 0.11 | 3.4197 | 3.4197 | 3.416 | 0 |
| 1777507020 | 3.416 | 0.01 | 0.18 | 3.416 | 3.416 | 3.4099 | 0 |
| 1777420620 | 3.4099 | -0.01 | -0.22 | 3.4173 | 3.4173 | 3.4099 | 0 |
| 1777334220 | 3.4173 | -0 | -0.01 | 3.4173 | 3.4175 | 3.4173 | 0 |
| 1777247820 | 3.4175 | 0 | 0.00 | 3.4175 | 3.4175 | 3.4175 | 0 |
| 1777161420 | 3.4175 | 0 | 0.00 | 3.4175 | 3.4175 | 3.4175 | 0 |
| 1777075020 | 3.4175 | 0.01 | 0.31 | 3.4175 | 3.4175 | 3.4068 | 0 |
| 1776988620 | 3.4068 | -0.01 | -0.30 | 3.417 | 3.417 | 3.4068 | 0 |
| 1776902220 | 3.417 | -0 | -0.10 | 3.4203 | 3.4203 | 3.417 | 0 |
| 1776815820 | 3.4203 | -0 | -0.06 | 3.4203 | 3.4222 | 3.4203 | 0 |
| 1776729420 | 3.4222 | -0 | -0.03 | 3.4231 | 3.4231 | 3.4222 | 0 |
| 1776642960 | 3.4231 | 0 | 0.00 | 3.4231 | 3.4231 | 3.4231 | 0 |
| 1776556560 | 3.4231 | 0 | 0.00 | 3.4231 | 3.4231 | 3.4231 | 0 |
| 1776470220 | 3.4231 | 0 | 0.07 | 3.4231 | 3.4231 | 3.4208 | 0 |
| 1776383820 | 3.4208 | 0 | 0.04 | 3.4194 | 3.4208 | 3.4194 | 0 |
| 1776297420 | 3.4194 | -0.01 | -0.18 | 3.4254 | 3.4254 | 3.4194 | 0 |
| 1776211020 | 3.4254 | 0.01 | 0.38 | 3.4254 | 3.4254 | 3.4125 | 0 |
| 1776124620 | 3.4125 | -0.01 | -0.30 | 3.4226 | 3.4226 | 3.4125 | 0 |
| 1776038220 | 3.4226 | 0 | 0.00 | 3.4226 | 3.4226 | 3.4226 | 0 |
| 1775951820 | 3.4226 | 0 | 0.00 | 3.4226 | 3.4226 | 3.4226 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
