Euro vs Swaziland Lilangeni【EURSZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.06	0.318522057652	18.837	18.897	18.739	FX
4	-0.229	-1.19732301579	19.126	19.135	18.739	FX
12	-0.862	-4.36256895592	19.759	19.759	18.739	FX
26	-0.747	-3.80268784362	19.644	19.759	18.721	FX
52	-1.906	-9.16214007595	20.803	20.973	18.721	FX
156	-1.004	-5.04497261444	19.901	21.859	18.538	FX
260	2.0886	12.4259298922	16.8084	21.859	15.6746	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	18.897	0	0.00	18.897	18.897	18.897
1781913420	18.897	0.04	0.19	18.897	18.897	18.861
1781827020	18.861	0.05	0.26	18.861	18.861	18.812
1781740620	18.812	0.07	0.39	18.812	18.812	18.739
1781654220	18.739	-0.04	-0.20	18.777	18.777	18.739
1781567820	18.777	-0.06	-0.32	18.777	18.837	18.777
1781481420	18.837	0	0.00	18.837	18.837	18.837
1781395020	18.837	0	0.00	18.837	18.837	18.837
1781308620	18.837	-0.21	-1.08	19.043	19.043	18.837
1781222220	19.043	-0.09	-0.48	19.043	19.135	19.043
1781135820	19.135	0.11	0.60	19.021	19.135	19.021
1781049420	19.021	-0.01	-0.03	19.021	19.027	19.021
1780963020	19.027	0.1	0.52	19.027	19.027	18.929
1780876620	18.929	0	0.00	18.929	18.929	18.929
1780790220	18.929	0	0.00	18.929	18.929	18.929
1780703820	18.929	0.01	0.07	18.916	18.929	18.916
1780617420	18.916	0.01	0.06	18.904	18.916	18.904
1780531020	18.904	0.06	0.30	18.904	18.904	18.847
1780444620	18.847	-0.07	-0.35	18.914	18.914	18.847
1780358220	18.914	0.01	0.04	18.914	18.914	18.906
1780271820	18.906	0	0.00	18.906	18.906	18.906
1780185420	18.906	0	0.00	18.906	18.906	18.906
1780099020	18.906	-0.11	-0.60	19.02	19.02	18.906
1780012620	19.02	-0.01	-0.06	19.032	19.032	19.02
1779926220	19.032	0.02	0.11	19.012	19.032	19.012
1779839820	19.012	0.01	0.04	19.012	19.012	19.005
1779753420	19.005	-0.12	-0.63	19.005	19.126	19.005
1779667020	19.126	0	0.00	19.126	19.126	19.126
1779580620	19.126	0	0.00	19.126	19.126	19.126
1779494220	19.126	-0.1	-0.53	19.126	19.228	19.126
1779407820	19.228	-0.02	-0.09	19.228	19.245	19.228
1779321420	19.245	-0.09	-0.47	19.245	19.336	19.245
1779235020	19.336	-0.07	-0.37	19.336	19.407	19.336
1779148620	19.407	0.11	0.55	19.407	19.407	19.3
1779062220	19.3	0	0.00	19.3	19.3	19.3
1778975820	19.3	0	0.00	19.3	19.3	19.3
1778889420	19.3	0.09	0.49	19.206	19.3	19.206
1778803020	19.206	-0.07	-0.37	19.206	19.278	19.206
1778716620	19.278	-0.12	-0.63	19.4	19.4	19.278
1778630220	19.4	0.06	0.33	19.337	19.4	19.337
1778543820	19.337	0.05	0.26	19.337	19.337	19.287
1778457420	19.287	0	0.00	19.287	19.287	19.287
1778370960	19.287	0	0.00	19.287	19.287	19.287
1778284620	19.287	0.09	0.49	19.193	19.287	19.193
1778198220	19.193	-0.02	-0.09	19.211	19.211	19.193
1778111820	19.211	-0.35	-1.78	19.559	19.559	19.211
1778025420	19.559	-0.01	-0.07	19.559	19.573	19.559
1777939020	19.573	-0.07	-0.36	19.573	19.644	19.573
1777852620	19.644	0	0.00	19.644	19.644	19.644
1777766220	19.644	0	0.00	19.644	19.644	19.644
1777679820	19.644	0	0.00	19.644	19.644	19.644
1777593420	19.644	0.23	1.20	19.644	19.644	19.411
1777507020	19.411	0.03	0.14	19.411	19.411	19.384
1777420620	19.384	0.04	0.22	19.342	19.384	19.342
1777334220	19.342	-0.11	-0.57	19.342	19.453	19.342
1777247820	19.453	0	0.00	19.453	19.453	19.453
1777161420	19.453	0	0.00	19.453	19.453	19.453
1777075020	19.453	0.1	0.53	19.453	19.453	19.35
1776988620	19.35	0.04	0.21	19.31	19.35	19.31
1776902220	19.31	0.06	0.31	19.25	19.31	19.25
1776815820	19.25	-0.02	-0.10	19.27	19.27	19.25
1776729420	19.27	-0.06	-0.29	19.326	19.326	19.27
1776642960	19.326	0	0.00	19.326	19.326	19.326
1776556560	19.326	0	0.00	19.326	19.326	19.326
1776470220	19.326	0.01	0.06	19.311	19.326	19.315
1776383820	19.315	0	0.02	19.311	19.315	19.311
1776297420	19.311	-0	-0.01	19.312	19.312	19.311
1776211020	19.312	-0	-0.01	19.312	19.313	19.312
1776124620	19.313	0.09	0.47	19.222	19.313	19.222
1776038220	19.222	0	0.00	19.222	19.222	19.222
1775951820	19.222	0	0.00	19.222	19.222	19.222
1775865420	19.222	-0.01	-0.07	19.222	19.235	19.222
1775779020	19.235	0.05	0.25	19.235	19.235	19.187
1775692620	19.187	-0.33	-1.71	19.52	19.52	19.187
1775606220	19.52	-0.04	-0.18	19.52	19.555	19.52
1775519820	19.555	0	0.00	19.555	19.555	19.555
1775433420	19.555	0	0.00	19.555	19.555	19.555
1775347020	19.555	0	0.00	19.555	19.555	19.555
1775260620	19.555	0	0.00	19.555	19.555	19.555
1775174220	19.555	0.08	0.41	19.475	19.555	19.475
1775087820	19.475	-0.18	-0.90	19.475	19.652	19.475
1775001420	19.652	-0.07	-0.33	19.717	19.717	19.652
1774915020	19.717	-0.04	-0.21	19.759	19.759	19.717
1774828620	19.759	0	0.00	19.759	19.759	19.759
1774742220	19.759	0	0.00	19.759	19.759	19.759
1774655820	19.759	0.05	0.25	19.71	19.759	19.71
1774569420	19.71	0.15	0.77	19.559	19.71	19.559
1774483020	19.559	-0.2	-1.00	19.756	19.756	19.559
1774396620	19.756	0.17	0.85	19.589	19.756	19.589
1774310220	19.589	0.06	0.32	19.527	19.589	19.527
1774223820	19.527	0	0.00	19.527	19.527	19.527
1774137420	19.527	0	0.00	19.527	19.527	19.527