Euro vs Swaziland Lilangeni【EURSZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.056	0.301659125189	18.564	18.737	18.525	FX
4	-0.217	-1.15198810851	18.837	18.897	18.525	FX
12	-0.706	-3.65310980027	19.326	19.644	18.525	FX
26	-0.649	-3.36810420883	19.269	19.759	18.525	FX
52	-2.237	-10.7254159275	20.857	20.899	18.525	FX
156	-1.895	-9.2371435535	20.515	21.859	18.525	FX
260	1.6901	9.98292960974	16.9299	21.859	15.6746	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	18.62	0	0.00	18.62	18.62	18.62
1783727820	18.62	-0.12	-0.62	18.737	18.737	18.62
1783641420	18.737	0.02	0.13	18.713	18.737	18.713
1783555020	18.713	0.15	0.82	18.561	18.713	18.561
1783468620	18.561	0.04	0.19	18.525	18.561	18.525
1783382220	18.525	-0.04	-0.21	18.564	18.564	18.525
1783295820	18.564	0	0.00	18.564	18.564	18.564
1783209360	18.564	0	0.00	18.564	18.564	18.564
1783123020	18.564	-0.11	-0.61	18.678	18.678	18.564
1783036620	18.678	-0.02	-0.12	18.678	18.701	18.678
1782950220	18.701	0.04	0.24	18.657	18.701	18.657
1782863820	18.657	-0.08	-0.41	18.734	18.734	18.657
1782777420	18.734	-0	-0.01	18.736	18.736	18.734
1782691020	18.736	0	0.00	18.736	18.736	18.736
1782604620	18.736	0	0.00	18.736	18.736	18.736
1782518220	18.736	-0.05	-0.27	18.787	18.787	18.736
1782431820	18.787	-0.06	-0.33	18.85	18.85	18.787
1782345420	18.85	0.06	0.30	18.85	18.85	18.794
1782259020	18.794	-0.03	-0.13	18.819	18.819	18.794
1782172620	18.819	-0.08	-0.41	18.819	18.897	18.819
1782086220	18.897	0	0.00	18.897	18.897	18.897
1781999820	18.897	0	0.00	18.897	18.897	18.897
1781913420	18.897	0.04	0.19	18.897	18.897	18.861
1781827020	18.861	0.05	0.26	18.861	18.861	18.812
1781740620	18.812	0.07	0.39	18.812	18.812	18.739
1781654220	18.739	-0.04	-0.20	18.777	18.777	18.739
1781567820	18.777	-0.06	-0.32	18.777	18.837	18.777
1781481420	18.837	0	0.00	18.837	18.837	18.837
1781395020	18.837	0	0.00	18.837	18.837	18.837
1781308620	18.837	-0.21	-1.08	19.043	19.043	18.837
1781222220	19.043	-0.09	-0.48	19.043	19.135	19.043
1781135820	19.135	0.11	0.60	19.021	19.135	19.021
1781049420	19.021	-0.01	-0.03	19.021	19.027	19.021
1780963020	19.027	0.1	0.52	19.027	19.027	18.929
1780876620	18.929	0	0.00	18.929	18.929	18.929
1780790220	18.929	0	0.00	18.929	18.929	18.929
1780703820	18.929	0.01	0.07	18.916	18.929	18.916
1780617420	18.916	0.01	0.06	18.904	18.916	18.904
1780531020	18.904	0.06	0.30	18.904	18.904	18.847
1780444620	18.847	-0.07	-0.35	18.914	18.914	18.847
1780358220	18.914	0.01	0.04	18.914	18.914	18.906
1780271820	18.906	0	0.00	18.906	18.906	18.906
1780185420	18.906	0	0.00	18.906	18.906	18.906
1780099020	18.906	-0.11	-0.60	19.02	19.02	18.906
1780012620	19.02	-0.01	-0.06	19.032	19.032	19.02
1779926220	19.032	0.02	0.11	19.012	19.032	19.012
1779839820	19.012	0.01	0.04	19.012	19.012	19.005
1779753420	19.005	-0.12	-0.63	19.005	19.126	19.005
1779667020	19.126	0	0.00	19.126	19.126	19.126
1779580620	19.126	0	0.00	19.126	19.126	19.126
1779494220	19.126	-0.1	-0.53	19.126	19.228	19.126
1779407820	19.228	-0.02	-0.09	19.228	19.245	19.228
1779321420	19.245	-0.09	-0.47	19.245	19.336	19.245
1779235020	19.336	-0.07	-0.37	19.336	19.407	19.336
1779148620	19.407	0.11	0.55	19.407	19.407	19.3
1779062220	19.3	0	0.00	19.3	19.3	19.3
1778975820	19.3	0	0.00	19.3	19.3	19.3
1778889420	19.3	0.09	0.49	19.206	19.3	19.206
1778803020	19.206	-0.07	-0.37	19.206	19.278	19.206
1778716620	19.278	-0.12	-0.63	19.4	19.4	19.278
1778630220	19.4	0.06	0.33	19.337	19.4	19.337
1778543820	19.337	0.05	0.26	19.337	19.337	19.287
1778457420	19.287	0	0.00	19.287	19.287	19.287
1778370960	19.287	0	0.00	19.287	19.287	19.287
1778284620	19.287	0.09	0.49	19.193	19.287	19.193
1778198220	19.193	-0.02	-0.09	19.211	19.211	19.193
1778111820	19.211	-0.35	-1.78	19.559	19.559	19.211
1778025420	19.559	-0.01	-0.07	19.559	19.573	19.559
1777939020	19.573	-0.07	-0.36	19.573	19.644	19.573
1777852620	19.644	0	0.00	19.644	19.644	19.644
1777766220	19.644	0	0.00	19.644	19.644	19.644
1777679820	19.644	0	0.00	19.644	19.644	19.644
1777593420	19.644	0.23	1.20	19.644	19.644	19.411
1777507020	19.411	0.03	0.14	19.411	19.411	19.384
1777420620	19.384	0.04	0.22	19.342	19.384	19.342
1777334220	19.342	-0.11	-0.57	19.342	19.453	19.342
1777247820	19.453	0	0.00	19.453	19.453	19.453
1777161420	19.453	0	0.00	19.453	19.453	19.453
1777075020	19.453	0.1	0.53	19.453	19.453	19.35
1776988620	19.35	0.04	0.21	19.31	19.35	19.31
1776902220	19.31	0.06	0.31	19.25	19.31	19.25
1776815820	19.25	-0.02	-0.10	19.27	19.27	19.25
1776729420	19.27	-0.06	-0.29	19.326	19.326	19.27
1776642960	19.326	0	0.00	19.326	19.326	19.326
1776556560	19.326	0	0.00	19.326	19.326	19.326
1776470220	19.326	0.01	0.06	19.311	19.326	19.315
1776383820	19.315	0	0.02	19.311	19.315	19.311
1776297420	19.311	-0	-0.01	19.312	19.312	19.311
1776211020	19.312	-0	-0.01	19.312	19.313	19.312
1776124620	19.313	0.09	0.47	19.222	19.313	19.222
1776038220	19.222	0	0.00	19.222	19.222	19.222
1775951820	19.222	0	0.00	19.222	19.222	19.222