Euro vs Swaziland Lilangeni【EURSZL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.062	-0.324760358284	19.091	19.133	18.791	FX
4	-0.104	-0.543563476716	19.133	19.28	18.791	FX
12	-0.805	-4.05868710295	19.834	19.847	18.791	FX
26	-0.902	-4.52561336611	19.931	20.637	18.791	FX
52	-1.557	-7.56339259691	20.586	20.928	18.791	FX
156	0.7461	4.08086244524	18.2829	21.214	15.6746	FX
260	2.7383	16.8089769009	16.2907	21.214	15.6323	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732665420	19.029	0.09	0.46	18.942	19.029	18.942
1732579020	18.942	0.15	0.80	18.791	18.942	18.791
1732492620	18.791	0	0.00	18.791	18.791	18.791
1732406220	18.791	0	0.00	18.791	18.791	18.791
1732319820	18.791	-0.25	-1.33	19.044	19.044	18.791
1732233420	19.044	-0.09	-0.47	19.133	19.133	19.044
1732147020	19.133	0.04	0.22	19.091	19.133	19.091
1732060620	19.091	0.01	0.03	19.086	19.091	19.086
1731974220	19.086	-0.15	-0.78	19.236	19.236	19.086
1731887820	19.236	0	0.00	19.236	19.236	19.236
1731801420	19.236	0	0.00	19.236	19.236	19.236
1731715020	19.236	-0.04	-0.23	19.28	19.28	19.236
1731628620	19.28	0.16	0.86	19.116	19.28	19.116
1731542220	19.116	-0.06	-0.32	19.177	19.177	19.116
1731455820	19.177	0.17	0.90	19.006	19.177	19.006
1731369420	19.006	0.14	0.74	18.866	19.006	18.866
1731283020	18.866	0	0.00	18.866	18.866	18.866
1731196620	18.866	0	0.00	18.866	18.866	18.866
1731110220	18.866	0.06	0.34	18.802	18.866	18.802
1731023820	18.802	-0.23	-1.20	19.03	19.03	18.802
1730937420	19.03	0.04	0.22	19.03	19.03	18.989
1730851020	18.989	-0.13	-0.65	18.989	19.114	18.989
1730764620	19.114	-0.01	-0.05	19.123	19.123	19.114
1730678220	19.123	0	0.00	19.123	19.123	19.123
1730591820	19.123	0	0.00	19.123	19.123	19.123
1730505420	19.123	-0.07	-0.38	19.196	19.196	19.123
1730419020	19.196	0.15	0.78	19.047	19.196	19.047
1730332620	19.047	-0.09	-0.45	19.133	19.133	19.047
1730246220	19.133	-0.09	-0.46	19.222	19.222	19.133
1730159820	19.222	0.12	0.63	19.222	19.222	19.101
1730073420	19.101	0	0.00	19.101	19.101	19.101
1729986960	19.101	0	0.00	19.101	19.101	19.101
1729900620	19.101	-0	-0.02	19.105	19.105	19.101
1729814220	19.105	0.14	0.71	18.97	19.105	18.97
1729727820	18.97	-0.07	-0.36	19.038	19.038	18.97
1729641420	19.038	-0.07	-0.38	19.111	19.111	19.038
1729555020	19.111	0.08	0.43	19.029	19.111	19.029
1729468620	19.029	0	0.00	19.029	19.029	19.029
1729382220	19.029	0	0.00	19.029	19.029	19.029
1729295820	19.029	-0.22	-1.15	19.25	19.25	19.029
1729209420	19.25	0.11	0.55	19.144	19.25	19.144
1729123020	19.144	-0.08	-0.42	19.224	19.224	19.144
1729036620	19.224	0.08	0.40	19.147	19.224	19.147
1728950220	19.147	0.04	0.23	19.103	19.147	19.103
1728863820	19.103	0	0.00	19.103	19.103	19.103
1728777420	19.103	0	0.00	19.103	19.103	19.103
1728691020	19.103	-0.11	-0.57	19.212	19.212	19.103
1728604620	19.212	-0.11	-0.55	19.318	19.318	19.212
1728518220	19.318	0.14	0.74	19.177	19.318	19.177
1728431820	19.177	0.1	0.52	19.078	19.177	19.078
1728345420	19.078	-0.18	-0.93	19.258	19.258	19.078
1728259020	19.258	0	0.00	19.258	19.258	19.258
1728172620	19.258	0	0.00	19.258	19.258	19.258
1728086220	19.258	-0.04	-0.22	19.3	19.3	19.258
1727999820	19.3	0.06	0.31	19.241	19.3	19.241
1727913420	19.241	0.05	0.27	19.19	19.241	19.19
1727827020	19.19	-0.04	-0.20	19.229	19.229	19.19
1727740620	19.229	0.06	0.33	19.165	19.229	19.165
1727654220	19.165	0	0.00	19.165	19.165	19.165
1727567760	19.165	0	0.00	19.165	19.165	19.165
1727481360	19.165	-0.01	-0.03	19.171	19.171	19.165
1727395020	19.171	-0.08	-0.39	19.246	19.246	19.171
1727308620	19.246	-0.04	-0.20	19.285	19.285	19.246
1727222220	19.285	-0.04	-0.19	19.321	19.321	19.285
1727135820	19.321	-0.28	-1.41	19.597	19.597	19.321
1727049420	19.597	0	0.00	19.597	19.597	19.597
1726963020	19.597	0	0.00	19.597	19.597	19.597
1726876620	19.597	0.15	0.77	19.448	19.597	19.448
1726790220	19.448	-0.09	-0.45	19.535	19.535	19.448
1726703820	19.535	-0.09	-0.46	19.625	19.625	19.535
1726617420	19.625	-0.02	-0.08	19.64	19.64	19.625
1726531020	19.64	-0.09	-0.44	19.727	19.727	19.64
1726444620	19.727	0	0.00	19.727	19.727	19.727
1726358220	19.727	0	0.00	19.727	19.727	19.727
1726271820	19.727	-0.12	-0.60	19.847	19.847	19.727
1726185420	19.847	0.12	0.60	19.729	19.847	19.729
1726099020	19.729	-0.02	-0.10	19.748	19.748	19.729
1726012620	19.748	-0.04	-0.21	19.789	19.789	19.748
1725926220	19.789	0.1	0.48	19.694	19.789	19.694
1725839820	19.694	0	0.00	19.694	19.694	19.694
1725753420	19.694	0	0.00	19.694	19.694	19.694
1725667020	19.694	-0.07	-0.33	19.759	19.759	19.694
1725580620	19.759	-0.04	-0.18	19.794	19.794	19.759
1725494220	19.794	-0.04	-0.20	19.834	19.834	19.794
1725407820	19.834	0.02	0.13	19.809	19.834	19.809
1725321420	19.809	0.27	1.37	19.541	19.809	19.541
1725235020	19.541	0	0.00	19.541	19.541	19.541
1725148620	19.541	0	0.00	19.541	19.541	19.541
1725062220	19.541	-0.08	-0.41	19.622	19.622	19.541
1724975820	19.622	-0.14	-0.72	19.765	19.765	19.622
1724889420	19.765	-0.07	-0.34	19.833	19.833	19.765
1724803020	19.833	0.02	0.12	19.81	19.833	19.81