
Euro vs Seychelles Rupee (EURSCR)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.362748977707 | 15.162 | 15.795 | 14.981 | 0 | 0 | FX |
4 | 0.022 | 0.145840238648 | 15.085 | 15.795 | 14.657 | 0 | 0 | FX |
12 | 1.14 | 8.16209637002 | 13.967 | 15.924 | 14.023 | 0 | 0 | FX |
26 | -0.165 | -1.08040859089 | 15.272 | 16.723 | 13.778 | 0 | 0 | FX |
52 | 0.5823 | 4.0090328888 | 14.5247 | 16.723 | 13.778 | 0 | 0 | FX |
156 | -1.004 | -6.23176711564 | 16.111 | 16.723 | 12.313 | 0 | 0 | FX |
260 | 0.239 | 1.60747914985 | 14.868 | 26.525 | 12.313 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740441420 | 15.098 | 0.04 | 0.24 | 15.048 | 15.124 | 15.048 | 0 |
1740355020 | 15.0619 | 0.01 | 0.09 | 15.048 | 15.0619 | 15.048 | 0 |
1740268620 | 15.048 | 0 | 0.00 | 15.048 | 15.0619 | 15.048 | 0 |
1740182220 | 15.048 | -0.06 | -0.42 | 15.103 | 15.795 | 15.035 | 0 |
1740095820 | 15.111 | 0.07 | 0.47 | 15.04 | 15.191 | 15.044 | 0 |
1740009420 | 15.04 | 0.02 | 0.14 | 15.017 | 15.489 | 14.981 | 0 |
1739923020 | 15.019 | -0.15 | -0.96 | 15.162 | 15.497 | 15.017 | 0 |
1739836620 | 15.164 | 0.07 | 0.44 | 15.097 | 15.164 | 15.065 | 0 |
1739750220 | 15.097 | 0 | 0.00 | 15.097 | 15.097 | 15.097 | 0 |
1739663820 | 15.097 | 0 | 0.00 | 15.097 | 15.097 | 15.097 | 0 |
1739577420 | 15.097 | 0.04 | 0.25 | 14.9547 | 15.511 | 15.052 | 0 |
1739491020 | 15.059 | -0.5 | -3.22 | 14.94 | 15.46 | 14.937 | 0 |
1739404620 | 15.56 | -0 | -0.02 | 15.59 | 15.59 | 15.55 | 0 |
1739318220 | 15.563 | 0.06 | 0.41 | 15.5 | 15.573 | 15.504 | 0 |
1739231820 | 15.5 | 0.71 | 4.82 | 15.588 | 15.521 | 14.8661 | 0 |
1739145420 | 14.787 | 0 | 0.00 | 14.787 | 14.787 | 14.787 | 0 |
1739059020 | 14.787 | 0 | 0.00 | 14.787 | 14.787 | 14.787 | 0 |
1738972620 | 14.787 | -0.08 | -0.56 | 14.871 | 15.391 | 14.787 | 0 |
1738886220 | 14.871 | -0.09 | -0.61 | 14.961 | 14.952 | 14.867 | 0 |
1738799820 | 14.963 | 0.09 | 0.64 | 14.859 | 15.062 | 14.865 | 0 |
1738713420 | 14.868 | 0.06 | 0.38 | 14.806 | 14.952 | 14.758 | 0 |
1738627020 | 14.811 | -0.05 | -0.34 | 14.862 | 14.87 | 14.657 | 0 |
1738540620 | 14.862 | -0 | -0.01 | 14.862 | 14.862 | 14.8033 | 0 |
1738454220 | 14.863 | 0 | 0.00 | 14.863 | 14.863 | 14.863 | 0 |
1738367820 | 14.863 | 0.04 | 0.25 | 14.833 | 15.38 | 14.791 | 0 |
1738281420 | 14.826 | -0.08 | -0.55 | 14.908 | 15.428 | 14.826 | 0 |
1738195020 | 14.908 | 0.03 | 0.19 | 14.883 | 14.952 | 14.816 | 0 |
1738108620 | 14.879 | -0.27 | -1.78 | 15.085 | 15.075 | 14.879 | 0 |
1738022220 | 15.148 | 0.1 | 0.65 | 15.05 | 15.148 | 14.99 | 0 |
1737935820 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1737849420 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1737763020 | 15.05 | 0.19 | 1.28 | 14.863 | 15.185 | 14.899 | 0 |
1737676620 | 14.86 | 0.02 | 0.17 | 14.837 | 15.433 | 14.809 | 0 |
1737590220 | 14.835 | -0.16 | -1.07 | 15.006 | 15.76 | 14.832 | 0 |
1737503820 | 14.996 | -0.46 | -3.00 | 14.789 | 15.415 | 14.758 | 0 |
1737417420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1737331020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1737244620 | 15.46 | 0.72 | 4.91 | 15.46 | 15.46 | 14.737 | 0 |
1737158220 | 14.737 | -0.53 | -3.45 | 14.696 | 14.909 | 14.669 | 0 |
1737071820 | 15.264 | 0.26 | 1.73 | 15.549 | 15.264 | 14.855 | 0 |
1736985420 | 15.004 | 0.32 | 2.17 | 14.68 | 15.48 | 14.778 | 0 |
1736899020 | 14.686 | -0.17 | -1.16 | 14.844 | 15.567 | 14.686 | 0 |
1736812620 | 14.859 | 0.13 | 0.88 | 14.73 | 14.871 | 14.587 | 0 |
1736726220 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
1736639820 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
1736553420 | 14.73 | 0.03 | 0.22 | 14.7 | 14.73 | 14.579 | 0 |
1736467020 | 14.698 | 0.09 | 0.63 | 14.6 | 15.22 | 14.561 | 0 |
1736380620 | 14.606 | -0.16 | -1.11 | 14.784 | 14.834 | 14.605 | 0 |
1736294220 | 14.77 | 0.06 | 0.44 | 14.702 | 14.935 | 14.7 | 0 |
1736207820 | 14.706 | 0.1 | 0.67 | 14.608 | 14.93 | 14.602 | 0 |
1736121420 | 14.608 | 0 | 0.00 | 14.608 | 14.608 | 14.608 | 0 |
1736035020 | 14.608 | 0.02 | 0.10 | 14.608 | 14.608 | 14.593 | 0 |
1735948620 | 14.593 | 0.07 | 0.50 | 14.529 | 15.23 | 14.538 | 0 |
1735862220 | 14.52 | -0.34 | -2.27 | 14.75 | 14.75 | 14.507 | 0 |
1735775820 | 14.857 | 0.04 | 0.27 | 14.857 | 14.857 | 14.857 | 0 |
1735689420 | 14.817 | 0 | 0.00 | 14.817 | 14.817 | 14.817 | 0 |
1735603020 | 14.817 | 0.28 | 1.93 | 14.536 | 14.969 | 14.524 | 0 |
1735516620 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
1735430220 | 14.536 | -0.35 | -2.33 | 14.536 | 14.536 | 14.536 | 0 |
1735343760 | 14.883 | 0.04 | 0.26 | 14.929 | 15.226 | 14.763 | 0 |
1735257420 | 14.8437 | 0 | 0.00 | 14.8437 | 14.8437 | 14.8437 | 0 |
1735171020 | 14.8437 | 0.34 | 2.36 | 14.8437 | 14.8437 | 14.8437 | 0 |
1735084620 | 14.501 | -0.01 | -0.06 | 14.506 | 14.688 | 14.492 | 0 |
1734998220 | 14.51 | -0.03 | -0.22 | 14.542 | 14.809 | 14.485 | 0 |
1734911820 | 14.542 | 0 | 0.00 | 14.542 | 14.8217 | 14.542 | 0 |
1734825420 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
1734739020 | 14.542 | -0.25 | -1.66 | 14.79 | 14.853 | 14.54 | 0 |
1734652620 | 14.787 | 0.35 | 2.45 | 14.8127 | 14.8127 | 14.487 | 0 |
1734566220 | 14.434 | -1.42 | -8.96 | 14.813 | 14.834 | 14.432 | 0 |
1734479820 | 15.855 | -0.01 | -0.09 | 15.869 | 15.856 | 15.855 | 0 |
1734393420 | 15.869 | 0.03 | 0.19 | 15.839 | 15.874 | 15.814 | 0 |
1734307020 | 15.839 | 1.2 | 8.20 | 15.839 | 15.839 | 15.839 | 0 |
1734220620 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
1734134220 | 14.638 | -0.12 | -0.83 | 14.8012 | 15.003 | 14.58 | 0 |
1734047820 | 14.76 | -0.05 | -0.30 | 14.808 | 15.924 | 14.76 | 0 |
1733961420 | 14.805 | -0.26 | -1.74 | 15.065 | 15.849 | 14.666 | 0 |
1733875020 | 15.067 | -0.82 | -5.14 | 14.786 | 15.658 | 14.59 | 0 |
1733788620 | 15.8832 | 1.46 | 10.13 | 15.8832 | 15.8832 | 15.8832 | 0 |
1733702220 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
1733615820 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
1733529420 | 14.422 | -1.5 | -9.41 | 14.431 | 14.422 | 14.422 | 0 |
1733443020 | 15.92 | 0.11 | 0.68 | 15.806 | 15.92 | 15.821 | 0 |
1733356620 | 15.812 | 1.46 | 10.13 | 15.858 | 15.824 | 15.574 | 0 |
1733270220 | 14.357 | -1.02 | -6.60 | 13.967 | 14.357 | 14.023 | 0 |
1733183820 | 15.372 | 0.28 | 1.83 | 15.096 | 15.385 | 14.6398 | 0 |
1733097420 | 15.096 | 0 | 0.00 | 15.096 | 15.096 | 15.096 | 0 |
1733011020 | 15.096 | 0.67 | 4.64 | 15.096 | 15.964 | 15.096 | 0 |
1732924620 | 14.427 | 0.01 | 0.10 | 14.419 | 14.604 | 14.323 | 0 |
1732838220 | 14.412 | 0.09 | 0.59 | 14.292 | 14.441 | 14.238 | 0 |
1732751820 | 14.327 | -0.27 | -1.86 | 14.296 | 14.474 | 13.778 | 0 |
1732665420 | 14.599 | 0.38 | 2.64 | 14.202 | 14.756 | 14.262 | 0 |
1732579020 | 14.223 | -0.05 | -0.32 | 14.268 | 14.331 | 14.223 | 0 |
1732492620 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
1732406220 | 14.268 | -0.48 | -3.23 | 14.268 | 14.66 | 14.268 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約