ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euro vs Seychelles Rupee

Euro vs Seychelles Rupee (EURSCR)

15.107
0.009
( 0.06% )
更新日時: 19:37:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.055-0.36274897770715.16215.79514.98100FX
40.0220.14584023864815.08515.79514.65700FX
121.148.1620963700213.96715.92414.02300FX
26-0.165-1.0804085908915.27216.72313.77800FX
520.58234.009032888814.524716.72313.77800FX
156-1.004-6.2317671156416.11116.72312.31300FX
2600.2391.6074791498514.86826.52512.31300FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044142015.0980.040.2415.04815.12415.0480
174035502015.06190.010.0915.04815.061915.0480
174026862015.04800.0015.04815.061915.0480
174018222015.048-0.06-0.4215.10315.79515.0350
174009582015.1110.070.4715.0415.19115.0440
174000942015.040.020.1415.01715.48914.9810
173992302015.019-0.15-0.9615.16215.49715.0170
173983662015.1640.070.4415.09715.16415.0650
173975022015.09700.0015.09715.09715.0970
173966382015.09700.0015.09715.09715.0970
173957742015.0970.040.2514.954715.51115.0520
173949102015.059-0.5-3.2214.9415.4614.9370
173940462015.56-0-0.0215.5915.5915.550
173931822015.5630.060.4115.515.57315.5040
173923182015.50.714.8215.58815.52114.86610
173914542014.78700.0014.78714.78714.7870
173905902014.78700.0014.78714.78714.7870
173897262014.787-0.08-0.5614.87115.39114.7870
173888622014.871-0.09-0.6114.96114.95214.8670
173879982014.9630.090.6414.85915.06214.8650
173871342014.8680.060.3814.80614.95214.7580
173862702014.811-0.05-0.3414.86214.8714.6570
173854062014.862-0-0.0114.86214.86214.80330
173845422014.86300.0014.86314.86314.8630
173836782014.8630.040.2514.83315.3814.7910
173828142014.826-0.08-0.5514.90815.42814.8260
173819502014.9080.030.1914.88314.95214.8160
173810862014.879-0.27-1.7815.08515.07514.8790
173802222015.1480.10.6515.0515.14814.990
173793582015.0500.0015.0515.0515.050
173784942015.0500.0015.0515.0515.050
173776302015.050.191.2814.86315.18514.8990
173767662014.860.020.1714.83715.43314.8090
173759022014.835-0.16-1.0715.00615.7614.8320
173750382014.996-0.46-3.0014.78915.41514.7580
173741742015.4600.0015.4615.4615.460
173733102015.4600.0015.4615.4615.460
173724462015.460.724.9115.4615.4614.7370
173715822014.737-0.53-3.4514.69614.90914.6690
173707182015.2640.261.7315.54915.26414.8550
173698542015.0040.322.1714.6815.4814.7780
173689902014.686-0.17-1.1614.84415.56714.6860
173681262014.8590.130.8814.7314.87114.5870
173672622014.7300.0014.7314.7314.730
173663982014.7300.0014.7314.7314.730
173655342014.730.030.2214.714.7314.5790
173646702014.6980.090.6314.615.2214.5610
173638062014.606-0.16-1.1114.78414.83414.6050
173629422014.770.060.4414.70214.93514.70
173620782014.7060.10.6714.60814.9314.6020
173612142014.60800.0014.60814.60814.6080
173603502014.6080.020.1014.60814.60814.5930
173594862014.5930.070.5014.52915.2314.5380
173586222014.52-0.34-2.2714.7514.7514.5070
173577582014.8570.040.2714.85714.85714.8570
173568942014.81700.0014.81714.81714.8170
173560302014.8170.281.9314.53614.96914.5240
173551662014.53600.0014.53614.53614.5360
173543022014.536-0.35-2.3314.53614.53614.5360
173534376014.8830.040.2614.92915.22614.7630
173525742014.843700.0014.843714.843714.84370
173517102014.84370.342.3614.843714.843714.84370
173508462014.501-0.01-0.0614.50614.68814.4920
173499822014.51-0.03-0.2214.54214.80914.4850
173491182014.54200.0014.54214.821714.5420
173482542014.54200.0014.54214.54214.5420
173473902014.542-0.25-1.6614.7914.85314.540
173465262014.7870.352.4514.812714.812714.4870
173456622014.434-1.42-8.9614.81314.83414.4320
173447982015.855-0.01-0.0915.86915.85615.8550
173439342015.8690.030.1915.83915.87415.8140
173430702015.8391.28.2015.83915.83915.8390
173422062014.63800.0014.63814.63814.6380
173413422014.638-0.12-0.8314.801215.00314.580
173404782014.76-0.05-0.3014.80815.92414.760
173396142014.805-0.26-1.7415.06515.84914.6660
173387502015.067-0.82-5.1414.78615.65814.590
173378862015.88321.4610.1315.883215.883215.88320
173370222014.42200.0014.42214.42214.4220
173361582014.42200.0014.42214.42214.4220
173352942014.422-1.5-9.4114.43114.42214.4220
173344302015.920.110.6815.80615.9215.8210
173335662015.8121.4610.1315.85815.82415.5740
173327022014.357-1.02-6.6013.96714.35714.0230
173318382015.3720.281.8315.09615.38514.63980
173309742015.09600.0015.09615.09615.0960
173301102015.0960.674.6415.09615.96415.0960
173292462014.4270.010.1014.41914.60414.3230
173283822014.4120.090.5914.29214.44114.2380
173275182014.327-0.27-1.8614.29614.47413.7780
173266542014.5990.382.6414.20214.75614.2620
173257902014.223-0.05-0.3214.26814.33114.2230
173249262014.26800.0014.26814.26814.2680
173240622014.268-0.48-3.2314.26814.6614.2680