Hot Features
プレミアム
Euro vs Rwandan Franc (EURRWF)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -0.377647961291 | 1694.7 | 1694.7 | 1688.3 | 0 | 0 | FX |
| 4 | 28.3 | 1.70481927711 | 1660 | 1696.8 | 1655.2 | 0 | 0 | FX |
| 12 | 33.1 | 1.99975833736 | 1655.2 | 1696.8 | 1586.1 | 0 | 0 | FX |
| 26 | 246.1 | 17.0642074608 | 1442.2 | 1696.8 | 1422.1 | 0 | 0 | FX |
| 52 | 259.1 | 18.1290232298 | 1429.2 | 1696.8 | 1416.1 | 0 | 0 | FX |
| 156 | 650.78 | 62.7245739841 | 1037.52 | 1696.8 | 1013.4 | 0 | 0 | FX |
| 260 | 593.5 | 54.2108147607 | 1094.8 | 1696.8 | 1013.4 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623820 | 1688.3 | -1.6 | -0.09 | 1689.9 | 1689.9 | 1688.3 | 0 |
| 1752537420 | 1689.9 | 0.3 | 0.02 | 1689.9 | 1689.9 | 1689.6 | 0 |
| 1752451020 | 1689.6 | 0 | 0.00 | 1689.6 | 1689.6 | 1689.6 | 0 |
| 1752364620 | 1689.6 | 0 | 0.00 | 1689.6 | 1689.6 | 1689.6 | 0 |
| 1752278220 | 1689.6 | -5.1 | -0.30 | 1689.6 | 1694.7 | 1689.6 | 0 |
| 1752191820 | 1694.7 | 3.7 | 0.22 | 1691 | 1694.7 | 1691 | 0 |
| 1752105420 | 1691 | -3.7 | -0.22 | 1694.7 | 1694.7 | 1691 | 0 |
| 1752019020 | 1694.7 | 1.2 | 0.07 | 1693.5 | 1694.7 | 1693.5 | 0 |
| 1751932620 | 1693.5 | 0.4 | 0.02 | 1693.1 | 1693.5 | 1693.1 | 0 |
| 1751846220 | 1693.1 | 0 | 0.00 | 1693.1 | 1693.1 | 1693.1 | 0 |
| 1751759820 | 1693.1 | 0 | 0.00 | 1693.1 | 1693.1 | 1693.1 | 0 |
| 1751673420 | 1693.1 | -1.1 | -0.06 | 1694.2 | 1694.2 | 1693.1 | 0 |
| 1751587020 | 1694.2 | 3.8 | 0.22 | 1694.2 | 1694.2 | 1690.4 | 0 |
| 1751500620 | 1690.4 | -6.4 | -0.38 | 1696.8 | 1696.8 | 1690.4 | 0 |
| 1751414220 | 1696.8 | 3.8 | 0.22 | 1696.8 | 1696.8 | 1693 | 0 |
| 1751327820 | 1693 | 1.5 | 0.09 | 1691.5 | 1693 | 1691.5 | 0 |
| 1751241420 | 1691.5 | 0 | 0.00 | 1691.5 | 1691.5 | 1691.5 | 0 |
| 1751155020 | 1691.5 | 0 | 0.00 | 1691.5 | 1691.5 | 1691.5 | 0 |
| 1751068620 | 1691.5 | -0.1 | -0.01 | 1691.6 | 1691.6 | 1691.5 | 0 |
| 1750982220 | 1691.6 | 16 | 0.95 | 1675.6 | 1691.6 | 1675.6 | 0 |
| 1750895820 | 1675.6 | 1 | 0.06 | 1675.6 | 1675.6 | 1674.6 | 0 |
| 1750809420 | 1674.6 | 19.4 | 1.17 | 1655.2 | 1674.6 | 1655.2 | 0 |
| 1750723020 | 1655.2 | -8.9 | -0.53 | 1664.1 | 1664.1 | 1655.2 | 0 |
| 1750636620 | 1664.1 | 0 | 0.00 | 1664.1 | 1664.1 | 1664.1 | 0 |
| 1750550220 | 1664.1 | 0 | 0.00 | 1664.1 | 1664.1 | 1664.1 | 0 |
| 1750463820 | 1664.1 | 7.3 | 0.44 | 1664.1 | 1664.1 | 1656.8 | 0 |
| 1750377420 | 1656.8 | -3.2 | -0.19 | 1656.8 | 1660 | 1656.8 | 0 |
| 1750291020 | 1660 | -10.5 | -0.63 | 1660 | 1670.5 | 1660 | 0 |
| 1750204620 | 1670.5 | -1 | -0.06 | 1670.5 | 1671.5 | 1670.5 | 0 |
| 1750118220 | 1671.5 | 10.2 | 0.61 | 1661.3 | 1671.5 | 1661.3 | 0 |
| 1750031820 | 1661.3 | 0 | 0.00 | 1661.3 | 1661.3 | 1661.3 | 0 |
| 1749945420 | 1661.3 | 0 | 0.00 | 1661.3 | 1661.3 | 1661.3 | 0 |
| 1749859020 | 1661.3 | 11.4 | 0.69 | 1649.9 | 1661.3 | 1649.9 | 0 |
| 1749772620 | 1649.9 | 26.9 | 1.66 | 1623 | 1649.9 | 1623 | 0 |
| 1749686220 | 1623 | -25.4 | -1.54 | 1623 | 1648.4 | 1623 | 0 |
| 1749599820 | 1648.4 | -0.6 | -0.04 | 1648.4 | 1649 | 1648.4 | 0 |
| 1749513420 | 1649 | 32.2 | 1.99 | 1649 | 1649 | 1616.8 | 0 |
| 1749427020 | 1616.8 | 0 | 0.00 | 1616.8 | 1616.8 | 1616.8 | 0 |
| 1749340620 | 1616.8 | 0 | 0.00 | 1616.8 | 1616.8 | 1616.8 | 0 |
| 1749254220 | 1616.8 | -0.9 | -0.06 | 1616.8 | 1617.7 | 1616.8 | 0 |
| 1749167820 | 1617.7 | 7.2 | 0.45 | 1617.7 | 1617.7 | 1610.5 | 0 |
| 1749081420 | 1610.5 | -2.2 | -0.14 | 1612.7 | 1612.7 | 1610.5 | 0 |
| 1748995020 | 1612.7 | 10.6 | 0.66 | 1642.7 | 1642.7 | 1612.7 | 0 |
| 1748908620 | 1602.1 | 0 | 0.00 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1748822220 | 1602.1 | 0 | 0.00 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1748735820 | 1602.1 | 0 | 0.00 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1748649420 | 1602.1 | 6.4 | 0.40 | 1602.1 | 1602.1 | 1595.7 | 0 |
| 1748563020 | 1595.7 | -5.2 | -0.32 | 1595.7 | 1600.9 | 1595.7 | 0 |
| 1748476620 | 1600.9 | -9 | -0.56 | 1609.9 | 1609.9 | 1600.9 | 0 |
| 1748390220 | 1609.9 | -32.3 | -1.97 | 1642.2 | 1642.2 | 1609.9 | 0 |
| 1748303820 | 1642.2 | 16.4 | 1.01 | 1625.8 | 1642.2 | 1625.8 | 0 |
| 1748217420 | 1625.8 | 0 | 0.00 | 1625.8 | 1625.8 | 1625.8 | 0 |
| 1748131020 | 1625.8 | 0 | 0.00 | 1625.8 | 1625.8 | 1625.8 | 0 |
| 1748044620 | 1625.8 | 8.2 | 0.51 | 1617.6 | 1625.8 | 1617.6 | 0 |
| 1747958220 | 1617.6 | 28.4 | 1.79 | 1624.3 | 1624.3 | 1617.6 | 0 |
| 1747871820 | 1589.2 | 0 | 0.00 | 1589.2 | 1589.2 | 1589.2 | 0 |
| 1747785420 | 1589.2 | -25.9 | -1.60 | 1615.1 | 1615.1 | 1589.2 | 0 |
| 1747699020 | 1615.1 | 11.3 | 0.70 | 1615.1 | 1615.1 | 1603.8 | 0 |
| 1747612620 | 1603.8 | 0 | 0.00 | 1603.8 | 1603.8 | 1603.8 | 0 |
| 1747526220 | 1603.8 | 0 | 0.00 | 1603.8 | 1603.8 | 1603.8 | 0 |
| 1747439820 | 1603.8 | -11.8 | -0.73 | 1603.8 | 1615.6 | 1603.8 | 0 |
| 1747353420 | 1615.6 | 6.8 | 0.42 | 1615.6 | 1615.6 | 1608.8 | 0 |
| 1747267020 | 1608.8 | 18.6 | 1.17 | 1608.8 | 1608.8 | 1590.2 | 0 |
| 1747180620 | 1590.2 | 4.1 | 0.26 | 1586.1 | 1590.2 | 1586.1 | 0 |
| 1747094220 | 1586.1 | -30.5 | -1.89 | 1586.1 | 1586.1 | 1586.1 | 0 |
| 1747007820 | 1616.6 | 0 | 0.00 | 1616.6 | 1616.6 | 1616.6 | 0 |
| 1746921420 | 1616.6 | 0 | 0.00 | 1616.6 | 1616.6 | 1616.6 | 0 |
| 1746835020 | 1616.6 | 1.3 | 0.08 | 1616.6 | 1616.6 | 1615.3 | 0 |
| 1746748620 | 1615.3 | -17.4 | -1.07 | 1615.3 | 1632.7 | 1615.3 | 0 |
| 1746662220 | 1632.7 | 24.4 | 1.52 | 1632.7 | 1632.7 | 1608.3 | 0 |
| 1746575820 | 1608.3 | 1.6 | 0.10 | 1608.3 | 1608.3 | 1606.7 | 0 |
| 1746489420 | 1606.7 | 7.4 | 0.46 | 1606.7 | 1606.7 | 1599.3 | 0 |
| 1746403020 | 1599.3 | 0 | 0.00 | 1599.3 | 1599.3 | 1599.3 | 0 |
| 1746316620 | 1599.3 | 0 | 0.00 | 1599.3 | 1599.3 | 1599.3 | 0 |
| 1746230220 | 1599.3 | -32.9 | -2.02 | 1599.3 | 1632.2 | 1599.3 | 0 |
| 1746143820 | 1632.2 | 0 | 0.00 | 1632.2 | 1632.2 | 1632.2 | 0 |
| 1746057420 | 1632.2 | 5.7 | 0.35 | 1626.5 | 1632.2 | 1626.5 | 0 |
| 1745971020 | 1626.5 | 25.3 | 1.58 | 1601.2 | 1626.5 | 1601.2 | 0 |
| 1745884620 | 1601.2 | -7.7 | -0.48 | 1608.9 | 1608.9 | 1601.2 | 0 |
| 1745798220 | 1608.9 | 0 | 0.00 | 1608.9 | 1608.9 | 1608.9 | 0 |
| 1745711820 | 1608.9 | 0 | 0.00 | 1608.9 | 1608.9 | 1608.9 | 0 |
| 1745625420 | 1608.9 | -16.1 | -0.99 | 1625 | 1625 | 1608.9 | 0 |
| 1745539020 | 1625 | -2.7 | -0.17 | 1627.7 | 1627.7 | 1625 | 0 |
| 1745452620 | 1627.7 | -27.5 | -1.66 | 1655.2 | 1655.2 | 1627.7 | 0 |
| 1745366220 | 1655.2 | 29.6 | 1.82 | 1655.2 | 1655.2 | 1625.6 | 0 |
| 1745279820 | 1625.6 | 0 | 0.00 | 1625.6 | 1625.6 | 1625.6 | 0 |
| 1745193420 | 1625.6 | 0 | 0.00 | 1625.6 | 1625.6 | 1625.6 | 0 |
| 1745107020 | 1625.6 | 11.9 | 0.74 | 1625.6 | 1625.6 | 1625.6 | 0 |
| 1745020620 | 1613.7 | 0 | 0.00 | 1613.7 | 1613.7 | 1613.7 | 0 |
| 1744934220 | 1613.7 | 0 | 0.00 | 1613.7 | 1613.7 | 1613.7 | 0 |
| 1744847820 | 1613.7 | 6.6 | 0.41 | 1613.7 | 1613.7 | 1607.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
