Hot Features
プレミアム
Euro vs Rwandan Franc (EURRWF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.8 | 1.45089285714 | 1433.6 | 1454.4 | 1423.6 | 0 | 0 | FX |
| 4 | -16.8 | -1.14192495922 | 1471.2 | 1471.2 | 1419.7 | 0 | 0 | FX |
| 12 | -17.1 | -1.1620795107 | 1471.5 | 1493.3 | 1419.7 | 0 | 0 | FX |
| 26 | 27.3 | 1.91297035947 | 1427.1 | 1517 | 1415.9 | 0 | 0 | FX |
| 52 | 75.4 | 5.4677302393 | 1379 | 1517 | 1363.5 | 0 | 0 | FX |
| 156 | 280.54 | 23.8989317295 | 1173.86 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 391.9 | 36.8847058824 | 1062.5 | 1517 | 1005.81 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736207820 | 1454.4 | 15.8 | 1.10 | 1438.6 | 1454.4 | 1438.6 | 0 |
| 1736121420 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736035020 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1735948620 | 1438.6 | 15 | 1.05 | 1423.6 | 1438.6 | 1423.6 | 0 |
| 1735862220 | 1423.6 | -10 | -0.70 | 1423.6 | 1433.6 | 1423.6 | 0 |
| 1735775820 | 1433.6 | -16.1 | -1.11 | 1433.6 | 1433.6 | 1433.6 | 0 |
| 1735689420 | 1449.7 | 0 | 0.00 | 1449.7 | 1449.7 | 1449.7 | 0 |
| 1735603020 | 1449.7 | 8.8 | 0.61 | 1440.9 | 1449.7 | 1440.9 | 0 |
| 1735516620 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735430220 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735343760 | 1440.9 | -9.2 | -0.63 | 1440.9 | 1450.1 | 1440.9 | 0 |
| 1735257420 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735171020 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735084620 | 1450.1 | 9.7 | 0.67 | 1440.4 | 1450.1 | 1440.4 | 0 |
| 1734998220 | 1440.4 | -8.2 | -0.57 | 1448.6 | 1448.6 | 1440.4 | 0 |
| 1734911820 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734825420 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734739020 | 1448.6 | 18.6 | 1.30 | 1430 | 1448.6 | 1430 | 0 |
| 1734652620 | 1430 | -31.4 | -2.15 | 1419.7 | 1430 | 1419.7 | 0 |
| 1734566220 | 1461.4 | 0 | 0.00 | 1461.4 | 1461.4 | 1461.4 | 0 |
| 1734479820 | 1461.4 | 20.8 | 1.44 | 1440.6 | 1461.4 | 1440.6 | 0 |
| 1734393420 | 1440.6 | 0.8 | 0.06 | 1439.8 | 1440.6 | 1439.8 | 0 |
| 1734307020 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734220620 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734134220 | 1439.8 | -1.5 | -0.10 | 1441.3 | 1441.3 | 1439.8 | 0 |
| 1734047820 | 1441.3 | -22.4 | -1.53 | 1463.7 | 1463.7 | 1441.3 | 0 |
| 1733961420 | 1463.7 | -2.8 | -0.19 | 1466.5 | 1466.5 | 1463.7 | 0 |
| 1733875020 | 1466.5 | -4.7 | -0.32 | 1471.2 | 1471.2 | 1466.5 | 0 |
| 1733788620 | 1471.2 | 9.1 | 0.62 | 1462.1 | 1471.2 | 1462.1 | 0 |
| 1733702220 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733615820 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733529420 | 1462.1 | 8.1 | 0.56 | 1454 | 1462.1 | 1454 | 0 |
| 1733443020 | 1454 | -6.2 | -0.42 | 1460.2 | 1460.2 | 1454 | 0 |
| 1733356620 | 1460.2 | 8.1 | 0.56 | 1452.1 | 1460.2 | 1452.1 | 0 |
| 1733270220 | 1452.1 | -0.6 | -0.04 | 1452.7 | 1452.7 | 1452.1 | 0 |
| 1733183820 | 1452.7 | -3.8 | -0.26 | 1456.5 | 1456.5 | 1452.7 | 0 |
| 1733097420 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733011020 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1732924620 | 1456.5 | -12 | -0.82 | 1468.5 | 1468.5 | 1456.5 | 0 |
| 1732838220 | 1468.5 | 17.9 | 1.23 | 1450.6 | 1468.5 | 1450.6 | 0 |
| 1732751820 | 1450.6 | 2.1 | 0.14 | 1448.5 | 1450.6 | 1448.5 | 0 |
| 1732665420 | 1448.5 | 17.6 | 1.23 | 1430.9 | 1448.5 | 1430.9 | 0 |
| 1732579020 | 1430.9 | 8.9 | 0.63 | 1422 | 1430.9 | 1422 | 0 |
| 1732492620 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732406220 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732319820 | 1422 | -23.5 | -1.63 | 1445.5 | 1445.5 | 1422 | 0 |
| 1732233420 | 1445.5 | -10 | -0.69 | 1455.5 | 1455.5 | 1445.5 | 0 |
| 1732147020 | 1455.5 | 2.7 | 0.19 | 1452.8 | 1455.5 | 1452.8 | 0 |
| 1732060620 | 1452.8 | 4.6 | 0.32 | 1448.2 | 1452.8 | 1448.2 | 0 |
| 1731974220 | 1448.2 | -4.5 | -0.31 | 1452.7 | 1452.7 | 1448.2 | 0 |
| 1731887820 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731801420 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731715020 | 1452.7 | 7.1 | 0.49 | 1445.6 | 1452.7 | 1445.6 | 0 |
| 1731628620 | 1445.6 | -14.5 | -0.99 | 1460.1 | 1460.1 | 1445.6 | 0 |
| 1731542220 | 1460.1 | 2.8 | 0.19 | 1457.3 | 1460.1 | 1457.3 | 0 |
| 1731455820 | 1457.3 | 2.9 | 0.20 | 1454.4 | 1457.3 | 1454.4 | 0 |
| 1731369420 | 1454.4 | -23.8 | -1.61 | 1478.2 | 1478.2 | 1454.4 | 0 |
| 1731283020 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731196620 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731110220 | 1478.2 | 3.7 | 0.25 | 1474.5 | 1478.2 | 1474.5 | 0 |
| 1731023820 | 1474.5 | 20.3 | 1.40 | 1454.2 | 1474.5 | 1454.2 | 0 |
| 1730937420 | 1454.2 | -39.1 | -2.62 | 1454.2 | 1493.3 | 1454.2 | 0 |
| 1730851020 | 1493.3 | 8.5 | 0.57 | 1493.3 | 1493.3 | 1484.8 | 0 |
| 1730764620 | 1484.8 | -1.2 | -0.08 | 1486 | 1486 | 1484.8 | 0 |
| 1730678220 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730591820 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730505420 | 1486 | 6.2 | 0.42 | 1479.8 | 1486 | 1479.8 | 0 |
| 1730419020 | 1479.8 | 6.8 | 0.46 | 1473 | 1479.8 | 1473 | 0 |
| 1730332620 | 1473 | 4.3 | 0.29 | 1468.7 | 1473 | 1468.7 | 0 |
| 1730246220 | 1468.7 | -8.6 | -0.58 | 1477.3 | 1477.3 | 1468.7 | 0 |
| 1730159820 | 1477.3 | 13.4 | 0.92 | 1477.3 | 1477.3 | 1463.9 | 0 |
| 1730073420 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729986960 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729900620 | 1463.9 | 6.2 | 0.43 | 1488.6 | 1488.6 | 1463.9 | 0 |
| 1729814220 | 1457.7 | 0 | 0.00 | 1457.7 | 1457.7 | 1457.7 | 0 |
| 1729727820 | 1457.7 | -4.5 | -0.31 | 1462.2 | 1462.2 | 1457.7 | 0 |
| 1729641420 | 1462.2 | -5.4 | -0.37 | 1467.6 | 1467.6 | 1462.2 | 0 |
| 1729555020 | 1467.6 | -5.2 | -0.35 | 1472.8 | 1472.8 | 1467.6 | 0 |
| 1729468620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729382220 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729295820 | 1472.8 | -6.8 | -0.46 | 1479.6 | 1479.6 | 1472.8 | 0 |
| 1729209420 | 1479.6 | 4 | 0.27 | 1475.6 | 1479.6 | 1475.6 | 0 |
| 1729123020 | 1475.6 | 1.5 | 0.10 | 1474.1 | 1475.6 | 1474.1 | 0 |
| 1729036620 | 1474.1 | 2.6 | 0.18 | 1471.5 | 1474.1 | 1471.5 | 0 |
| 1728950220 | 1471.5 | -1 | -0.07 | 1472.5 | 1472.5 | 1471.5 | 0 |
| 1728863820 | 1472.5 | 0 | 0.00 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1728777420 | 1472.5 | 0 | 0.00 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1728691020 | 1472.5 | -0.2 | -0.01 | 1472.7 | 1472.7 | 1472.5 | 0 |
| 1728604620 | 1472.7 | -3 | -0.20 | 1475.7 | 1475.7 | 1472.7 | 0 |
| 1728518220 | 1475.7 | -23.8 | -1.59 | 1499.5 | 1499.5 | 1475.7 | 0 |
| 1728431820 | 1499.5 | 12.3 | 0.83 | 1487.2 | 1499.5 | 1487.2 | 0 |
| 1728345420 | 1487.2 | -6.9 | -0.46 | 1494.1 | 1494.1 | 1487.2 | 0 |
| 1728259020 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1728172620 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
