Hot Features
プレミアム
Euro to Serbian Dinar (EURRSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0170415814588 | 117.36 | 117.42 | 117.307 | 0 | 0 | FX |
| 4 | -0.04 | -0.0340773555972 | 117.38 | 117.519 | 117.307 | 0 | 0 | FX |
| 12 | -0.08 | -0.068131493783 | 117.42 | 117.519 | 117.307 | 0 | 0 | FX |
| 26 | -0.000999999999991 | -0.000852217042628 | 117.341 | 117.55 | 117.128 | 0 | 0 | FX |
| 52 | 0.16 | 0.136542072026 | 117.18 | 117.55 | 117.005 | 0 | 0 | FX |
| 156 | 0.035 | 0.0298367503516 | 117.305 | 117.55 | 0.1598915 | 0 | 0 | FX |
| 260 | -0.245 | -0.208359909852 | 117.585 | 118.317 | 0.1598915 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 117.39 | 0.03 | 0.03 | 117.33 | 117.42 | 117.327 | 0 |
| 1783382220 | 117.36 | -0.02 | -0.01 | 117.36 | 117.4 | 117.328 | 0 |
| 1783295820 | 117.377 | 0 | 0.00 | 117.377 | 117.377 | 117.377 | 0 |
| 1783209360 | 117.377 | 0 | 0.00 | 117.36 | 117.377 | 117.36 | 0 |
| 1783123020 | 117.377 | 0.02 | 0.01 | 117.33 | 117.4 | 117.324 | 0 |
| 1783036620 | 117.36 | -0 | -0.00 | 117.33 | 117.401 | 117.328 | 0 |
| 1782950220 | 117.361 | 0.02 | 0.02 | 117.36 | 117.42 | 117.329 | 0 |
| 1782863820 | 117.34 | -0.04 | -0.03 | 117.38 | 117.431 | 117.326 | 0 |
| 1782777420 | 117.38 | 0 | 0.00 | 117.38 | 117.441 | 117.348 | 0 |
| 1782691020 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1782604620 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1782518220 | 117.379 | 0.03 | 0.02 | 117.38 | 117.43 | 117.347 | 0 |
| 1782431820 | 117.35 | 0 | 0.00 | 117.41 | 117.48 | 117.332 | 0 |
| 1782345420 | 117.35 | -0.05 | -0.04 | 117.35 | 117.519 | 117.347 | 0 |
| 1782259020 | 117.401 | 0.05 | 0.04 | 117.409 | 117.43 | 117.349 | 0 |
| 1782172620 | 117.35 | -0.03 | -0.03 | 117.36 | 117.431 | 117.345 | 0 |
| 1782086220 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1781999820 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1781913420 | 117.38 | 0.02 | 0.02 | 117.35 | 117.4 | 117.348 | 0 |
| 1781827020 | 117.36 | 0.01 | 0.01 | 117.38 | 117.442 | 117.343 | 0 |
| 1781740620 | 117.351 | -0.03 | -0.02 | 117.35 | 117.429 | 117.345 | 0 |
| 1781654220 | 117.38 | 0.02 | 0.02 | 117.38 | 117.422 | 117.348 | 0 |
| 1781567820 | 117.36 | 0 | 0.00 | 117.351 | 117.42 | 117.347 | 0 |
| 1781481420 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1781395020 | 117.36 | 0.01 | 0.01 | 117.36 | 117.36 | 117.35 | 0 |
| 1781308620 | 117.35 | -0.01 | -0.01 | 117.35 | 117.38 | 117.349 | 0 |
| 1781222220 | 117.36 | -0.02 | -0.02 | 117.351 | 117.41 | 117.348 | 0 |
| 1781135820 | 117.38 | 0.01 | 0.01 | 117.38 | 117.451 | 117.349 | 0 |
| 1781049420 | 117.37 | -0.01 | -0.01 | 117.35 | 117.44 | 117.347 | 0 |
| 1780963020 | 117.38 | 0 | 0.00 | 117.35 | 117.441 | 117.346 | 0 |
| 1780876620 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780790220 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780703820 | 117.38 | 0.03 | 0.03 | 117.35 | 117.45 | 117.346 | 0 |
| 1780617420 | 117.35 | -0.05 | -0.04 | 117.35 | 117.43 | 117.348 | 0 |
| 1780531020 | 117.4 | 0.01 | 0.01 | 117.4 | 117.451 | 117.338 | 0 |
| 1780444620 | 117.39 | -0.01 | -0.01 | 117.39 | 117.45 | 117.389 | 0 |
| 1780358220 | 117.4 | 0.02 | 0.02 | 117.39 | 117.475 | 117.38 | 0 |
| 1780271820 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780185420 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780099020 | 117.38 | -0.02 | -0.02 | 117.429 | 117.48 | 117.377 | 0 |
| 1780012620 | 117.4 | -0.04 | -0.03 | 117.39 | 117.461 | 117.379 | 0 |
| 1779926220 | 117.44 | 0.04 | 0.03 | 117.39 | 117.461 | 117.38 | 0 |
| 1779839820 | 117.4 | 0 | 0.00 | 117.39 | 117.46 | 117.361 | 0 |
| 1779753420 | 117.4 | -0.01 | -0.01 | 117.39 | 117.463 | 117.39 | 0 |
| 1779667020 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1779580620 | 117.41 | 0.02 | 0.02 | 117.41 | 117.41 | 117.39 | 0 |
| 1779494220 | 117.39 | -0.01 | -0.01 | 117.39 | 117.462 | 117.387 | 0 |
| 1779407820 | 117.4 | -0.05 | -0.04 | 117.4 | 117.454 | 117.389 | 0 |
| 1779321420 | 117.45 | 0.07 | 0.06 | 117.45 | 117.46 | 117.377 | 0 |
| 1779235020 | 117.38 | -0.04 | -0.03 | 117.45 | 117.461 | 117.373 | 0 |
| 1779148620 | 117.42 | 0.03 | 0.03 | 117.39 | 117.461 | 117.376 | 0 |
| 1779062220 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1778975820 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1778889420 | 117.39 | -0.03 | -0.03 | 117.39 | 117.43 | 117.375 | 0 |
| 1778803020 | 117.42 | 0.04 | 0.03 | 117.42 | 117.46 | 117.368 | 0 |
| 1778716620 | 117.38 | 0 | 0.00 | 117.39 | 117.45 | 117.368 | 0 |
| 1778630220 | 117.379 | -0.02 | -0.02 | 117.37 | 117.45 | 117.365 | 0 |
| 1778543820 | 117.4 | 0.03 | 0.03 | 117.401 | 117.45 | 117.369 | 0 |
| 1778457420 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1778370960 | 117.37 | -0.01 | -0.01 | 117.37 | 117.381 | 117.37 | 0 |
| 1778284620 | 117.381 | -0.02 | -0.02 | 117.381 | 117.415 | 117.369 | 0 |
| 1778198220 | 117.4 | 0.01 | 0.01 | 117.379 | 117.411 | 117.36 | 0 |
| 1778111820 | 117.39 | 0 | 0.00 | 117.39 | 117.413 | 117.369 | 0 |
| 1778025420 | 117.39 | -0.03 | -0.03 | 117.42 | 117.45 | 117.369 | 0 |
| 1777939020 | 117.42 | 0.02 | 0.02 | 117.33 | 117.451 | 117.326 | 0 |
| 1777852620 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777766220 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777679820 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777593420 | 117.4 | 0 | 0.00 | 117.35 | 117.454 | 117.345 | 0 |
| 1777507020 | 117.4 | -0.02 | -0.02 | 117.42 | 117.501 | 117.346 | 0 |
| 1777420620 | 117.42 | 0.03 | 0.03 | 117.43 | 117.46 | 117.346 | 0 |
| 1777334220 | 117.39 | -0.03 | -0.03 | 117.4 | 117.441 | 117.347 | 0 |
| 1777247820 | 117.42 | -0.01 | -0.01 | 117.42 | 117.42 | 117.42 | 0 |
| 1777161420 | 117.433 | 0 | 0.00 | 117.433 | 117.433 | 117.433 | 0 |
| 1777075020 | 117.433 | -0.05 | -0.04 | 117.479 | 117.454 | 117.37 | 0 |
| 1776988620 | 117.48 | 0.12 | 0.10 | 117.35 | 117.5 | 117.348 | 0 |
| 1776902220 | 117.36 | -0.06 | -0.05 | 117.35 | 117.421 | 117.32 | 0 |
| 1776815820 | 117.42 | 0.06 | 0.05 | 117.439 | 117.425 | 117.345 | 0 |
| 1776729420 | 117.36 | 0.01 | 0.01 | 117.35 | 117.47 | 117.345 | 0 |
| 1776642960 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1776556560 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1776470220 | 117.35 | 0 | 0.00 | 117.351 | 117.404 | 117.343 | 0 |
| 1776383820 | 117.35 | 0 | 0.00 | 117.351 | 117.401 | 117.34 | 0 |
| 1776297420 | 117.35 | -0.02 | -0.02 | 117.37 | 117.44 | 117.349 | 0 |
| 1776211020 | 117.37 | 0 | 0.00 | 117.43 | 117.49 | 117.367 | 0 |
| 1776124620 | 117.37 | 0 | 0.00 | 117.369 | 117.375 | 117.369 | 0 |
| 1776038220 | 117.37 | 0.01 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1775951820 | 117.365 | 0 | 0.00 | 117.365 | 117.365 | 117.365 | 0 |
| 1775865420 | 117.365 | 0 | 0.00 | 117.394 | 117.397 | 117.362 | 0 |
| 1775779020 | 117.364 | 0.01 | 0.00 | 117.328 | 117.395 | 117.322 | 0 |
| 1775692620 | 117.359 | 0.03 | 0.03 | 117.327 | 117.429 | 117.128 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
