Hot Features
プレミアム
Euro to Serbian Dinar (EURRSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.00852151683 | 117.35 | 117.451 | 117.346 | 0 | 0 | FX |
| 4 | -0.03 | -0.0255558395093 | 117.39 | 117.48 | 117.338 | 0 | 0 | FX |
| 12 | -0.12 | -0.102145045965 | 117.48 | 117.55 | 117.128 | 0 | 0 | FX |
| 26 | -0.02 | -0.0170386777986 | 117.38 | 117.55 | 117.128 | 0 | 0 | FX |
| 52 | 0.16 | 0.136518771331 | 117.2 | 117.55 | 117.005 | 0 | 0 | FX |
| 156 | 0.02 | 0.0170444861087 | 117.34 | 117.622 | 103.3 | 0 | 0 | FX |
| 260 | -0.22 | -0.187106650791 | 117.58 | 118.317 | 103.3 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 117.36 | -0.02 | -0.02 | 117.351 | 117.41 | 117.348 | 0 |
| 1781135820 | 117.38 | 0.01 | 0.01 | 117.38 | 117.451 | 117.349 | 0 |
| 1781049420 | 117.37 | -0.01 | -0.01 | 117.35 | 117.44 | 117.347 | 0 |
| 1780963020 | 117.38 | 0 | 0.00 | 117.35 | 117.441 | 117.346 | 0 |
| 1780876620 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780790220 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780703820 | 117.38 | 0.03 | 0.03 | 117.35 | 117.45 | 117.346 | 0 |
| 1780617420 | 117.35 | -0.05 | -0.04 | 117.35 | 117.43 | 117.348 | 0 |
| 1780531020 | 117.4 | 0.01 | 0.01 | 117.4 | 117.451 | 117.338 | 0 |
| 1780444620 | 117.39 | -0.01 | -0.01 | 117.39 | 117.45 | 117.389 | 0 |
| 1780358220 | 117.4 | 0.02 | 0.02 | 117.39 | 117.475 | 117.38 | 0 |
| 1780271820 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780185420 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1780099020 | 117.38 | -0.02 | -0.02 | 117.429 | 117.48 | 117.377 | 0 |
| 1780012620 | 117.4 | -0.04 | -0.03 | 117.39 | 117.461 | 117.379 | 0 |
| 1779926220 | 117.44 | 0.04 | 0.03 | 117.39 | 117.461 | 117.38 | 0 |
| 1779839820 | 117.4 | 0 | 0.00 | 117.39 | 117.46 | 117.361 | 0 |
| 1779753420 | 117.4 | -0.01 | -0.01 | 117.39 | 117.463 | 117.39 | 0 |
| 1779667020 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1779580620 | 117.41 | 0.02 | 0.02 | 117.41 | 117.41 | 117.39 | 0 |
| 1779494220 | 117.39 | -0.01 | -0.01 | 117.39 | 117.462 | 117.387 | 0 |
| 1779407820 | 117.4 | -0.05 | -0.04 | 117.4 | 117.454 | 117.389 | 0 |
| 1779321420 | 117.45 | 0.07 | 0.06 | 117.45 | 117.46 | 117.377 | 0 |
| 1779235020 | 117.38 | -0.04 | -0.03 | 117.45 | 117.461 | 117.373 | 0 |
| 1779148620 | 117.42 | 0.03 | 0.03 | 117.39 | 117.461 | 117.376 | 0 |
| 1779062220 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1778975820 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1778889420 | 117.39 | -0.03 | -0.03 | 117.39 | 117.43 | 117.375 | 0 |
| 1778803020 | 117.42 | 0.04 | 0.03 | 117.42 | 117.46 | 117.368 | 0 |
| 1778716620 | 117.38 | 0 | 0.00 | 117.39 | 117.45 | 117.368 | 0 |
| 1778630220 | 117.379 | -0.02 | -0.02 | 117.37 | 117.45 | 117.365 | 0 |
| 1778543820 | 117.4 | 0.02 | 0.02 | 117.401 | 117.45 | 117.369 | 0 |
| 1778457420 | 117.381 | 0 | 0.00 | 117.381 | 117.381 | 117.381 | 0 |
| 1778371020 | 117.381 | 0 | 0.00 | 117.381 | 117.381 | 117.381 | 0 |
| 1778284620 | 117.381 | -0.02 | -0.02 | 117.381 | 117.415 | 117.369 | 0 |
| 1778198220 | 117.4 | 0.01 | 0.01 | 117.379 | 117.411 | 117.36 | 0 |
| 1778111820 | 117.39 | 0 | 0.00 | 117.39 | 117.413 | 117.369 | 0 |
| 1778025420 | 117.39 | -0.03 | -0.03 | 117.42 | 117.45 | 117.369 | 0 |
| 1777939020 | 117.42 | 0.02 | 0.02 | 117.33 | 117.451 | 117.326 | 0 |
| 1777852620 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777766220 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777679820 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1777593420 | 117.4 | 0 | 0.00 | 117.35 | 117.454 | 117.345 | 0 |
| 1777507020 | 117.4 | -0.02 | -0.02 | 117.42 | 117.501 | 117.346 | 0 |
| 1777420620 | 117.42 | 0.03 | 0.03 | 117.43 | 117.46 | 117.346 | 0 |
| 1777334220 | 117.39 | -0.03 | -0.03 | 117.4 | 117.441 | 117.347 | 0 |
| 1777247820 | 117.42 | -0.01 | -0.01 | 117.42 | 117.42 | 117.42 | 0 |
| 1777161420 | 117.433 | 0 | 0.00 | 117.433 | 117.433 | 117.433 | 0 |
| 1777075020 | 117.433 | -0.05 | -0.04 | 117.479 | 117.454 | 117.37 | 0 |
| 1776988620 | 117.48 | 0.12 | 0.10 | 117.35 | 117.5 | 117.348 | 0 |
| 1776902220 | 117.36 | -0.06 | -0.05 | 117.35 | 117.421 | 117.32 | 0 |
| 1776815820 | 117.42 | 0.06 | 0.05 | 117.4 | 117.425 | 117.345 | 0 |
| 1776729420 | 117.36 | 0.01 | 0.01 | 117.35 | 117.47 | 117.345 | 0 |
| 1776642960 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1776556560 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1776470220 | 117.35 | 0 | 0.00 | 117.4 | 117.404 | 117.343 | 0 |
| 1776383820 | 117.35 | 0 | 0.00 | 117.351 | 117.401 | 117.34 | 0 |
| 1776297420 | 117.35 | -0.02 | -0.02 | 117.42 | 117.44 | 117.349 | 0 |
| 1776211020 | 117.37 | 0 | 0.00 | 117.43 | 117.49 | 117.367 | 0 |
| 1776124620 | 117.37 | 0 | 0.00 | 117.369 | 117.375 | 117.369 | 0 |
| 1776038220 | 117.37 | 0.01 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1775951820 | 117.365 | 0 | 0.00 | 117.365 | 117.365 | 117.365 | 0 |
| 1775865420 | 117.365 | 0 | 0.00 | 117.394 | 117.397 | 117.362 | 0 |
| 1775779020 | 117.364 | 0.01 | 0.00 | 117.328 | 117.395 | 117.322 | 0 |
| 1775692620 | 117.359 | 0.03 | 0.03 | 117.327 | 117.429 | 117.128 | 0 |
| 1775606220 | 117.328 | -0.08 | -0.07 | 117.375 | 117.402 | 117.315 | 0 |
| 1775519820 | 117.406 | 0 | 0.00 | 117.406 | 117.406 | 117.406 | 0 |
| 1775433420 | 117.406 | 0 | 0.00 | 117.406 | 117.406 | 117.406 | 0 |
| 1775347020 | 117.406 | 0.01 | 0.01 | 117.406 | 117.406 | 117.406 | 0 |
| 1775260620 | 117.4 | -0.01 | -0.01 | 117.4 | 117.4 | 117.4 | 0 |
| 1775174220 | 117.406 | 0.08 | 0.06 | 117.381 | 117.462 | 117.29 | 0 |
| 1775087820 | 117.331 | -0.1 | -0.09 | 117.376 | 117.466 | 117.289 | 0 |
| 1775001420 | 117.435 | 0.03 | 0.02 | 117.44 | 117.48 | 117.357 | 0 |
| 1774915020 | 117.41 | 0.01 | 0.01 | 117.4 | 117.453 | 117.39 | 0 |
| 1774828620 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1774742220 | 117.4 | -0.05 | -0.04 | 117.4 | 117.447 | 117.4 | 0 |
| 1774655820 | 117.447 | 0.02 | 0.01 | 117.45 | 117.453 | 117.397 | 0 |
| 1774569420 | 117.43 | 0.03 | 0.03 | 117.4 | 117.46 | 117.399 | 0 |
| 1774483020 | 117.4 | -0.05 | -0.04 | 117.429 | 117.491 | 117.397 | 0 |
| 1774396620 | 117.45 | -0.04 | -0.03 | 117.43 | 117.53 | 117.396 | 0 |
| 1774310220 | 117.49 | 0.04 | 0.03 | 117.45 | 117.55 | 117.399 | 0 |
| 1774223820 | 117.453 | 0 | 0.00 | 117.453 | 117.453 | 117.453 | 0 |
| 1774137420 | 117.453 | 0 | 0.00 | 117.453 | 117.453 | 117.453 | 0 |
| 1774051020 | 117.453 | 0 | 0.00 | 117.48 | 117.5 | 117.416 | 0 |
| 1773964620 | 117.45 | 0.02 | 0.02 | 117.43 | 117.53 | 117.418 | 0 |
| 1773878220 | 117.43 | 0 | 0.00 | 117.47 | 117.531 | 117.365 | 0 |
| 1773791820 | 117.43 | 0 | 0.00 | 117.43 | 117.48 | 117.28 | 0 |
| 1773705420 | 117.43 | 0.06 | 0.05 | 117.37 | 117.5 | 117.28 | 0 |
| 1773619020 | 117.37 | -0.09 | -0.08 | 117.37 | 117.37 | 117.37 | 0 |
| 1773532620 | 117.462 | 0 | 0.00 | 117.462 | 117.462 | 117.462 | 0 |
| 1773446220 | 117.462 | 0.05 | 0.04 | 117.44 | 117.462 | 117.367 | 0 |
| 1773359820 | 117.41 | 0.02 | 0.02 | 117.43 | 117.45 | 117.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
