Hot Features
プレミアム
Euro vs Papua New Guinea Kina (EURPGK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.199441563622 | 5.014 | 5.029 | 5.006 | 0 | 0 | FX |
| 4 | -0.024 | -0.475435816165 | 5.048 | 5.135 | 4.975 | 0 | 0 | FX |
| 12 | -0.08 | -1.56739811912 | 5.104 | 5.195 | 4.975 | 0 | 0 | FX |
| 26 | 0.042 | 0.843034925733 | 4.982 | 5.195 | 4.95 | 0 | 0 | FX |
| 52 | 0.106 | 2.15534770232 | 4.918 | 5.195 | 0.0708732 | 0 | 0 | FX |
| 156 | 1.08 | 27.38336714 | 3.944 | 5.195 | 0.0708732 | 0 | 0 | FX |
| 260 | 0.8665 | 20.8418520746 | 4.1575 | 5.195 | 0.0708732 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 5.016 | -0.01 | -0.18 | 5.025 | 5.025 | 5.016 | 0 |
| 1783468620 | 5.025 | 0.01 | 0.14 | 5.018 | 5.025 | 5.018 | 0 |
| 1783382220 | 5.018 | -0.01 | -0.22 | 5.029 | 5.029 | 5.018 | 0 |
| 1783295820 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1783209360 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1783123020 | 5.029 | 0.01 | 0.30 | 5.014 | 5.029 | 5.014 | 0 |
| 1783036620 | 5.014 | 0.01 | 0.16 | 5.014 | 5.014 | 5.006 | 0 |
| 1782950220 | 5.006 | -0 | -0.04 | 5.008 | 5.008 | 5.006 | 0 |
| 1782863820 | 5.008 | 0 | 0.02 | 5.007 | 5.008 | 5.007 | 0 |
| 1782777420 | 5.007 | 0 | 0.04 | 5.005 | 5.007 | 5.005 | 0 |
| 1782691020 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1782604620 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1782518220 | 5.005 | 0.03 | 0.52 | 4.979 | 5.005 | 4.979 | 0 |
| 1782431820 | 4.979 | 0 | 0.08 | 4.975 | 4.979 | 4.975 | 0 |
| 1782345420 | 4.975 | -0.13 | -2.53 | 4.975 | 5 | 4.975 | 0 |
| 1782259020 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1782172620 | 5.104 | 0.08 | 1.59 | 5.104 | 5.104 | 5.024 | 0 |
| 1782086220 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1781999820 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1781913420 | 5.024 | 0 | 0.06 | 5.024 | 5.024 | 5.021 | 0 |
| 1781827020 | 5.021 | -0.06 | -1.20 | 5.021 | 5.082 | 5.021 | 0 |
| 1781740620 | 5.082 | -0.01 | -0.10 | 5.082 | 5.087 | 5.082 | 0 |
| 1781654220 | 5.087 | 0 | 0.04 | 5.085 | 5.087 | 5.085 | 0 |
| 1781567820 | 5.085 | 0.02 | 0.34 | 5.085 | 5.085 | 5.0679999 | 0 |
| 1781481420 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1781395020 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1781308620 | 5.0679999 | 0.02 | 0.40 | 5.048 | 5.0679999 | 5.048 | 0 |
| 1781222220 | 5.048 | -0.09 | -1.69 | 5.048 | 5.135 | 5.048 | 0 |
| 1781135820 | 5.135 | 0.07 | 1.44 | 5.062 | 5.135 | 5.062 | 0 |
| 1781049420 | 5.062 | -0.06 | -1.19 | 5.062 | 5.123 | 5.062 | 0 |
| 1780963020 | 5.123 | 0.03 | 0.63 | 5.123 | 5.123 | 5.091 | 0 |
| 1780876620 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780790220 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780703820 | 5.091 | 0.01 | 0.14 | 5.084 | 5.091 | 5.084 | 0 |
| 1780617420 | 5.084 | 0.01 | 0.12 | 5.078 | 5.084 | 5.078 | 0 |
| 1780531020 | 5.078 | -0.01 | -0.20 | 5.078 | 5.088 | 5.078 | 0 |
| 1780444620 | 5.088 | -0 | -0.04 | 5.09 | 5.09 | 5.088 | 0 |
| 1780358220 | 5.09 | 0 | 0.10 | 5.09 | 5.09 | 5.085 | 0 |
| 1780271820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1780185420 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1780099020 | 5.085 | 0.02 | 0.36 | 5.067 | 5.085 | 5.067 | 0 |
| 1780012620 | 5.067 | -0.01 | -0.28 | 5.081 | 5.081 | 5.067 | 0 |
| 1779926220 | 5.081 | -0 | -0.02 | 5.082 | 5.082 | 5.081 | 0 |
| 1779839820 | 5.082 | 0 | 0.04 | 5.082 | 5.082 | 5.08 | 0 |
| 1779753420 | 5.08 | 0.02 | 0.43 | 5.08 | 5.08 | 5.058 | 0 |
| 1779667020 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1779580620 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1779494220 | 5.058 | -0 | -0.08 | 5.058 | 5.062 | 5.058 | 0 |
| 1779407820 | 5.062 | 0 | 0.08 | 5.062 | 5.062 | 5.058 | 0 |
| 1779321420 | 5.058 | -0.08 | -1.60 | 5.058 | 5.14 | 5.058 | 0 |
| 1779235020 | 5.14 | 0.07 | 1.46 | 5.14 | 5.14 | 5.066 | 0 |
| 1779148620 | 5.066 | -0.01 | -0.18 | 5.066 | 5.075 | 5.066 | 0 |
| 1779062220 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1778975820 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1778889420 | 5.075 | -0.03 | -0.51 | 5.101 | 5.101 | 5.075 | 0 |
| 1778803020 | 5.101 | -0.08 | -1.47 | 5.101 | 5.1769999 | 5.101 | 0 |
| 1778716620 | 5.1769999 | 0.06 | 1.23 | 5.114 | 5.1769999 | 5.114 | 0 |
| 1778630220 | 5.114 | 0 | 0.04 | 5.112 | 5.114 | 5.112 | 0 |
| 1778543820 | 5.112 | -0.08 | -1.60 | 5.112 | 5.195 | 5.112 | 0 |
| 1778457420 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1778370960 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1778284620 | 5.195 | 0.07 | 1.45 | 5.121 | 5.195 | 5.121 | 0 |
| 1778198220 | 5.121 | -0.01 | -0.10 | 5.126 | 5.126 | 5.121 | 0 |
| 1778111820 | 5.126 | 0.04 | 0.85 | 5.083 | 5.126 | 5.083 | 0 |
| 1778025420 | 5.083 | -0.01 | -0.14 | 5.083 | 5.09 | 5.083 | 0 |
| 1777939020 | 5.09 | -0 | -0.04 | 5.09 | 5.092 | 5.09 | 0 |
| 1777852620 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1777766220 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1777679820 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1777593420 | 5.092 | 0 | 0.10 | 5.092 | 5.092 | 5.087 | 0 |
| 1777507020 | 5.087 | 0.01 | 0.14 | 5.087 | 5.087 | 5.08 | 0 |
| 1777420620 | 5.08 | -0.02 | -0.41 | 5.101 | 5.101 | 5.08 | 0 |
| 1777334220 | 5.101 | 0.02 | 0.41 | 5.101 | 5.101 | 5.08 | 0 |
| 1777247820 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1777161420 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1777075020 | 5.08 | 0.01 | 0.18 | 5.08 | 5.08 | 5.071 | 0 |
| 1776988620 | 5.071 | -0.1 | -1.90 | 5.1689999 | 5.1689999 | 5.071 | 0 |
| 1776902220 | 5.1689999 | 0.07 | 1.33 | 5.101 | 5.1689999 | 5.101 | 0 |
| 1776815820 | 5.101 | -0.07 | -1.43 | 5.175 | 5.175 | 5.101 | 0 |
| 1776729420 | 5.175 | 0.06 | 1.21 | 5.113 | 5.175 | 5.113 | 0 |
| 1776642960 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1776556560 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1776470220 | 5.113 | 0.01 | 0.16 | 5.104 | 5.113 | 5.105 | 0 |
| 1776383820 | 5.105 | 0 | 0.02 | 5.104 | 5.105 | 5.104 | 0 |
| 1776297420 | 5.104 | -0.09 | -1.66 | 5.19 | 5.19 | 5.104 | 0 |
| 1776211020 | 5.19 | 0.05 | 0.99 | 5.19 | 5.19 | 5.139 | 0 |
| 1776124620 | 5.139 | 0.07 | 1.36 | 5.07 | 5.139 | 5.07 | 0 |
| 1776038220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1775951820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1775865420 | 5.07 | 0.02 | 0.36 | 5.07 | 5.07 | 5.0519999 | 0 |
| 1775779020 | 5.0519999 | -0.08 | -1.58 | 5.0519999 | 5.133 | 5.0519999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
