Euro vs Papua New Guinea Kina【EURPGK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Papua New Guinea Kina (EURPGK)
Euro vs Papua New Guinea Kina (EURPGK) 時系列データ

Euro vs Papua New Guinea Kina (EURPGK)

4.245

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.033	-0.771388499299	4.278	4.278	4.245	0	0	FX
4	-0.008	-0.188102515871	4.253	4.278	4.194	0	0	FX
12	-0.123	-2.81593406593	4.368	4.451	4.172	0	0	FX
26	0.076	1.82297913169	4.169	4.451	4.118	0	0	FX
52	0.155	3.78973105134	4.09	4.451	4.024	0	0	FX
156	0.2879	7.27553005989	3.9571	4.451	3.3736	0	0	FX
260	0.4348	11.4114744633	3.8102	4.451	3.3736	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734307020	4.245	0	0.00	4.245	4.245	4.245	0
1734220620	4.245	0	0.00	4.245	4.245	4.245	0
1734134220	4.245	-0.01	-0.12	4.25	4.25	4.245	0
1734047820	4.25	0	0.02	4.249	4.25	4.249	0
1733961420	4.249	-0.01	-0.23	4.259	4.259	4.249	0
1733875020	4.259	-0.01	-0.30	4.272	4.272	4.259	0
1733788620	4.272	-0.01	-0.14	4.2779999	4.2779999	4.272	0
1733702220	4.2779999	0	0.00	4.2779999	4.2779999	4.2779999	0
1733615820	4.2779999	0	0.00	4.2779999	4.2779999	4.2779999	0
1733529420	4.2779999	0.02	0.49	4.257	4.2779999	4.257	0
1733443020	4.257	0.01	0.33	4.243	4.257	4.243	0
1733356620	4.243	-0.01	-0.12	4.248	4.248	4.243	0
1733270220	4.248	0	0.02	4.247	4.248	4.247	0
1733183820	4.247	-0.01	-0.33	4.261	4.261	4.247	0
1733097420	4.261	0	0.00	4.261	4.261	4.261	0
1733011020	4.261	0	0.00	4.261	4.261	4.261	0
1732924620	4.261	0.01	0.16	4.2539999	4.261	4.2539999	0
1732838220	4.2539999	0.01	0.21	4.245	4.2539999	4.245	0
1732751820	4.245	0.01	0.17	4.238	4.245	4.238	0
1732665420	4.238	0.02	0.38	4.222	4.238	4.222	0
1732579020	4.222	0.03	0.67	4.194	4.222	4.194	0
1732492620	4.194	0	0.00	4.194	4.194	4.194	0
1732406220	4.194	0	0.00	4.194	4.194	4.194	0
1732319820	4.194	-0.04	-0.97	4.235	4.235	4.194	0
1732233420	4.235	-0.01	-0.33	4.249	4.249	4.235	0
1732147020	4.249	-0	-0.02	4.25	4.25	4.249	0
1732060620	4.25	0.01	0.21	4.241	4.25	4.241	0
1731974220	4.241	-0.01	-0.28	4.253	4.253	4.241	0
1731887820	4.253	0	0.00	4.253	4.253	4.253	0
1731801420	4.253	0	0.00	4.253	4.253	4.253	0
1731715020	4.253	-0.02	-0.54	4.172	4.253	4.172	0
1731628620	4.276	0	0.00	4.276	4.276	4.276	0
1731542220	4.276	0.01	0.23	4.266	4.276	4.266	0
1731455820	4.266	-0.02	-0.37	4.282	4.282	4.266	0
1731369420	4.282	-0.05	-1.09	4.329	4.329	4.282	0
1731283020	4.329	0	0.00	4.329	4.329	4.329	0
1731196620	4.329	0	0.00	4.329	4.329	4.329	0
1731110220	4.329	0.01	0.25	4.3179999	4.329	4.3179999	0
1731023820	4.3179999	0.02	0.49	4.297	4.3179999	4.297	0
1730937420	4.297	-0.08	-1.72	4.297	4.372	4.297	0
1730851020	4.372	-0	-0.09	4.372	4.376	4.372	0
1730764620	4.376	0.02	0.46	4.356	4.376	4.356	0
1730678220	4.356	0	0.00	4.356	4.356	4.356	0
1730591820	4.356	0	0.00	4.356	4.356	4.356	0
1730505420	4.356	0	0.05	4.354	4.356	4.354	0
1730419020	4.354	0.02	0.39	4.337	4.354	4.337	0
1730332620	4.337	0.01	0.28	4.325	4.337	4.325	0
1730246220	4.325	-0.01	-0.14	4.331	4.331	4.325	0
1730159820	4.331	-0	-0.02	4.331	4.332	4.331	0
1730073420	4.332	0	0.00	4.332	4.332	4.332	0
1729986960	4.332	0	0.00	4.332	4.332	4.332	0
1729900620	4.332	0.01	0.28	4.32	4.332	4.32	0
1729814220	4.32	0.01	0.26	4.309	4.32	4.309	0
1729727820	4.309	-0.02	-0.48	4.33	4.33	4.309	0
1729641420	4.33	0.06	1.36	4.272	4.33	4.272	0
1729555020	4.272	0	0.00	4.272	4.272	4.272	0
1729468620	4.272	0	0.00	4.272	4.272	4.272	0
1729382220	4.272	0	0.00	4.272	4.272	4.272	0
1729295820	4.272	-0.01	-0.14	4.2779999	4.2779999	4.272	0
1729209420	4.2779999	-0.01	-0.21	4.287	4.287	4.2779999	0
1729123020	4.287	-0	-0.07	4.29	4.29	4.287	0
1729036620	4.29	-0.01	-0.14	4.296	4.296	4.29	0
1728950220	4.296	-0.01	-0.12	4.301	4.301	4.296	0
1728863820	4.301	0	0.00	4.301	4.301	4.301	0
1728777420	4.301	0	0.00	4.301	4.301	4.301	0
1728691020	4.301	0	0.02	4.3	4.301	4.3	0
1728604620	4.3	-0.01	-0.21	4.309	4.309	4.3	0
1728518220	4.309	-0.01	-0.19	4.317	4.317	4.309	0
1728431820	4.317	-0.05	-1.19	4.369	4.369	4.317	0
1728345420	4.369	-0.02	-0.52	4.392	4.392	4.369	0
1728259020	4.392	0	0.00	4.392	4.392	4.392	0
1728172620	4.392	0	0.00	4.392	4.392	4.392	0
1728086220	4.392	-0	-0.09	4.396	4.396	4.392	0
1727999820	4.396	-0.01	-0.18	4.404	4.404	4.396	0
1727913420	4.404	-0.05	-1.06	4.348	4.404	4.348	0
1727827020	4.4509999	0	0.00	4.4509999	4.4509999	4.4509999	0
1727740620	4.4509999	0.01	0.27	4.439	4.4509999	4.439	0
1727654220	4.439	0	0.00	4.439	4.439	4.439	0
1727567760	4.439	0	0.00	4.439	4.439	4.439	0
1727481360	4.439	0.01	0.14	4.433	4.439	4.433	0
1727395020	4.433	0.08	1.74	4.445	4.445	4.433	0
1727308620	4.357	0	0.00	4.357	4.357	4.357	0
1727222220	4.357	-0.06	-1.29	4.414	4.414	4.357	0
1727135820	4.414	0.05	1.05	4.368	4.414	4.368	0
1727049420	4.368	0	0.00	4.368	4.368	4.368	0
1726963020	4.368	0	0.00	4.368	4.368	4.368	0
1726876620	4.368	-0.07	-1.51	4.4349999	4.4349999	4.368	0
1726790220	4.4349999	0.02	0.41	4.417	4.4349999	4.417	0
1726703820	4.417	0	0.00	4.417	4.417	4.417	0
1726617420	4.417	0.01	0.16	4.41	4.417	4.41	0
1726531020	4.41	0.01	0.27	4.398	4.41	4.398	0
1726444620	4.398	0	0.00	4.398	4.398	4.398	0
1726358220	4.398	0	0.00	4.398	4.398	4.398	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約