Euro vs Mauritius Rupee【EURMUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.5	-0.905305087815	55.23	55.45	54.61	FX
4	0.04	0.0731395136222	54.69	55.45	54.61	FX
12	0.9	1.67193015047	53.83	55.45	53.42	FX
26	0.63	1.16451016636	54.1	55.45	52.35	FX
52	2.38	4.54632282713	52.35	55.45	51.77	FX
156	5.7629	11.7689223989	48.9671	80.761	46.19	FX
260	5.45	11.0592532468	49.28	80.761	42.32	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	55.42	0.2	0.36	55.24	55.45	55.08
1781135820	55.22	-0.01	-0.02	55.25	55.4	55.18
1781049420	55.23	0	0.00	55.22	55.43	55.23
1780963020	55.23	0.05	0.09	55.26	55.34	55.13
1780876620	55.18	0	0.00	55.18	55.18	55.18
1780790220	55.18	0	0.00	55.18	55.18	55.18
1780703820	55.18	-0.05	-0.09	55.23	55.38	54.8
1780617420	55.23	0.12	0.22	55.12	55.38	55.1
1780531020	55.11	0.02	0.04	55.1	55.22	55.05
1780444620	55.09	-0.01	-0.02	55.08	55.24	55.08
1780358220	55.1	-0.26	-0.47	55.17	55.36	54.97
1780271820	55.36	0	0.00	55.36	55.36	55.36
1780185420	55.36	0	0.00	55.36	55.36	55.36
1780099020	55.36	-0.05	-0.09	55.4	55.36	55.09
1780012620	55.41	0.43	0.78	54.96	55.43	54.82
1779926220	54.98	-0.1	-0.18	55.07	55.15	54.98
1779839820	55.08	0.05	0.09	55.02	55.1	54.99
1779753420	55.03	-0.16	-0.29	55.05	55.19	54.98
1779667020	55.19	0.24	0.44	54.949	55.19	54.949
1779580620	54.949	-0.24	-0.44	54.949	55.19	54.949
1779494220	55.19	0.2	0.36	54.97	55.23	54.81
1779407820	54.99	-0.12	-0.22	55.12	55.1	54.8
1779321420	55.11	0.25	0.46	54.83	55.15	54.79
1779235020	54.86	-0.28	-0.51	55.12	55.08	54.78
1779148620	55.14	0.37	0.68	54.96	55.15	54.77
1779062220	54.77	0	0.00	54.77	54.77	54.77
1778975820	54.77	0	0.00	54.9495	54.9495	54.77
1778889420	54.77	0.06	0.11	54.69	54.97	54.62
1778803020	54.71	-0.13	-0.24	54.85	54.96	54.7
1778716620	54.84	0.03	0.05	54.8	54.94	54.76
1778630220	54.81	-0.24	-0.44	55.03	54.92	54.75
1778543820	55.05	-0.2	-0.36	54.91	55.25	54.9
1778457420	55.25	0	0.00	55.25	55.25	55.25
1778371020	55.25	0	0.00	55.25	55.25	55.25
1778284620	55.25	0.45	0.82	54.81	55.25	54.79
1778198220	54.8	-0.16	-0.29	54.97	55.02	54.78
1778111820	54.96	-0.05	-0.09	55.01	55.16	54.85
1778025420	55.01	0.34	0.62	54.68	55.04	54.62
1777939020	54.67	-0.52	-0.94	54.83	55.19	54.63
1777852620	55.19	0	0.00	55.19	55.19	55.19
1777766220	55.19	0	0.00	55.19	55.19	55.19
1777679820	55.19	0	0.00	55.19	55.19	55.19
1777593420	55.19	0.47	0.86	54.73	55.2	54.6
1777507020	54.72	-0.09	-0.16	54.82	54.82	54.63
1777420620	54.81	0.05	0.09	54.75	54.81	54.65
1777334220	54.76	-0.09	-0.16	54.76	54.9	54.72
1777247820	54.85	0	0.00	54.8063	54.85	54.8063
1777161420	54.85	0	0.00	54.85	54.85	54.85
1777075020	54.85	0.24	0.44	54.62	54.89	54.56
1776988620	54.61	0.15	0.28	54.39	54.74	54.43
1776902220	54.46	0.02	0.04	54.47	54.72	54.39
1776815820	54.44	-0.25	-0.46	54.69	54.66	54.36
1776729420	54.69	0.09	0.17	54.5967	54.71	54.54
1776642960	54.5967	0	0.00	54.5967	54.5967	54.5967
1776556560	54.5967	-0.07	-0.13	54.5967	54.67	54.5967
1776470220	54.67	0.23	0.42	54.43	54.84	54.44
1776383820	54.44	-0.17	-0.31	54.59	54.64	54.39
1776297420	54.61	0	0.00	54.59	54.61	54.46
1776211020	54.61	-0.17	-0.31	54.77	54.8	54.43
1776124620	54.78	0.19	0.35	54.37	54.78	54.35
1776038220	54.59	0	0.00	54.4883	54.59	54.4883
1775951820	54.59	0	0.00	54.59	54.59	54.59
1775865420	54.59	0.12	0.22	54.44	54.6	54.34
1775779020	54.47	0.23	0.42	54.23	54.6	54.24
1775692620	54.24	-0.7	-1.27	54.89	54.99	54.17
1775606220	54.94	0.76	1.40	54.22	54.94	54.18
1775519820	54.18	0	0.00	54.18	54.18	54.18
1775433420	54.18	0	0.00	54.18	54.18	54.18
1775347020	54.18	0	0.00	54.18	54.18	54.18
1775260620	54.18	0	0.00	54.049	54.18	54.18
1775174220	54.18	-0.05	-0.09	54.24	54.24	53.98
1775087820	54.23	-0.25	-0.46	54.5	54.47	53.9
1775001420	54.48	0.77	1.43	53.69	54.48	53.77
1774915020	53.71	-0.23	-0.43	53.8212	54.02	53.69
1774828620	53.94	0	0.00	53.94	53.94	53.94
1774742220	53.94	0	0.00	53.8212	53.94	53.8212
1774655820	53.94	0.15	0.28	53.79	53.99	53.82
1774569420	53.79	0.08	0.15	53.72	53.95	53.72
1774483020	53.71	-0.3	-0.56	54	53.97	53.69
1774396620	54.01	-0.06	-0.11	54	54.05	53.75
1774310220	54.07	0.65	1.22	53.7618	54.19	53.42
1774223820	53.42	0	0.00	53.42	53.42	53.42
1774137420	53.42	0	0.00	53.42	53.42	53.42
1774051020	53.42	-0.42	-0.78	53.83	53.85	53.42
1773964620	53.84	0.53	0.99	53.33	53.98	53.23
1773878220	53.31	-0.48	-0.89	53.81	53.71	53.26
1773791820	53.79	0.05	0.09	53.72	53.83	53.48
1773705420	53.74	0.04	0.07	53.34	53.85	53.34
1773619020	53.7	0.48	0.90	53.7	53.7	53.7
1773532620	53.22	0	0.00	53.22	53.22	53.22
1773446220	53.22	0.33	0.62	52.91	53.43	52.35
1773359820	52.89	-0.09	-0.17	52.97	53.08	52.85