Euro vs Lesotho Loti【EURLSL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Lesotho Loti (EURLSL)
Euro vs Lesotho Loti (EURLSL) 時系列データ

Euro vs Lesotho Loti (EURLSL)

19.315

-0.0113

( -0.06% )

変換

更新日時： 21:19:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2403	-1.22882287666	19.5553	19.6347	19.315	0	0	FX
4	0.2266	1.18710840091	19.0884	19.6347	18.5345	0	0	FX
12	0.2056	1.07591028499	19.1094	19.6347	18.5345	0	0	FX
26	-0.4109	-2.08304817524	19.7259	20.3893	18.5345	0	0	FX
52	-1.2479	-6.06869653599	20.5629	20.9345	18.5345	0	0	FX
156	1.3544	7.54095074775	17.9606	21.2252	15.6746	0	0	FX
260	3.3562	21.0304032885	15.9588	79.463425	0.0118957	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	19.3263	0	0.00	19.3263	19.3263	19.3263	0
1736035020	19.3263	0	0.00	19.3263	19.3263	19.3263	0
1735948620	19.3263	-0.01	-0.07	19.3399	19.3399	19.3263	0
1735862220	19.3399	-0.29	-1.50	19.3399	19.6347	19.3399	0
1735775820	19.6347	0.04	0.19	19.6347	19.6347	19.6347	0
1735689420	19.5983	0	0.00	19.5983	19.5983	19.5983	0
1735603020	19.5983	0.04	0.22	19.5553	19.5983	19.5553	0
1735516620	19.5553	0	0.00	19.5553	19.5553	19.5553	0
1735430220	19.5553	0	0.00	19.5553	19.5553	19.5553	0
1735343760	19.5553	0.23	1.17	19.5553	19.5553	19.3286	0
1735257420	19.3286	0	0.00	19.3286	19.3286	19.3286	0
1735171020	19.3286	0	0.00	19.3286	19.3286	19.3286	0
1735084620	19.3286	0.16	0.85	19.1655	19.3286	19.1655	0
1734998220	19.1655	0.03	0.18	19.1317	19.1655	19.1317	0
1734911820	19.1317	0	0.00	19.1317	19.1317	19.1317	0
1734825420	19.1317	0	0.00	19.1317	19.1317	19.1317	0
1734739020	19.1317	0.12	0.61	19.0159	19.1317	19.0159	0
1734652620	19.0159	0.07	0.36	18.9471	19.0159	18.9471	0
1734566220	18.9471	-0.02	-0.10	18.9665	18.9665	18.9471	0
1734479820	18.9665	0.17	0.93	18.792	18.9665	18.792	0
1734393420	18.792	-0.03	-0.14	18.8184	18.8184	18.792	0
1734307020	18.8184	0	0.00	18.8184	18.8184	18.8184	0
1734220620	18.8184	0	0.00	18.8184	18.8184	18.8184	0
1734134220	18.8184	0.28	1.53	18.5345	18.8184	18.5345	0
1734047820	18.5345	-0.19	-1.02	18.726	18.726	18.5345	0
1733961420	18.726	-0.08	-0.44	18.8097	18.8097	18.726	0
1733875020	18.8097	-0.05	-0.26	18.8582	18.8582	18.8097	0
1733788620	18.8582	-0.23	-1.21	19.0884	19.0884	18.8582	0
1733702220	19.0884	0	0.00	19.0884	19.0884	19.0884	0
1733615820	19.0884	0	0.00	19.0884	19.0884	19.0884	0
1733529420	19.0884	0.06	0.32	19.0267	19.0884	19.0267	0
1733443020	19.0267	-0.03	-0.14	19.0543	19.0543	19.0267	0
1733356620	19.0543	0.03	0.17	19.022	19.0543	19.022	0
1733270220	19.022	-0.11	-0.56	19.1286	19.1286	19.022	0
1733183820	19.1286	0.08	0.42	19.049	19.1286	19.049	0
1733097420	19.049	0	0.00	19.049	19.049	19.049	0
1733011020	19.049	0	0.00	19.049	19.049	19.049	0
1732924620	19.049	-0.12	-0.64	19.1711	19.1711	19.049	0
1732838220	19.1711	0.07	0.37	19.1003	19.1711	19.1003	0
1732751820	19.1003	0.08	0.40	19.0233	19.1003	19.0233	0
1732665420	19.0233	0.08	0.40	18.9474	19.0233	18.9474	0
1732579020	18.9474	0.15	0.80	18.7975	18.9474	18.7975	0
1732492620	18.7975	0	0.00	18.7975	18.7975	18.7975	0
1732406220	18.7975	0	0.00	18.7975	18.7975	18.7975	0
1732319820	18.7975	-0.24	-1.25	19.0359	19.0359	18.7975	0
1732233420	19.0359	-0.11	-0.56	19.1437	19.1437	19.0359	0
1732147020	19.1437	0.05	0.25	19.0965	19.1437	19.0965	0
1732060620	19.0965	0	0.02	19.0929	19.0965	19.0929	0
1731974220	19.0929	-0.15	-0.78	19.2431	19.2431	19.0929	0
1731887820	19.2431	0	0.00	19.2431	19.2431	19.2431	0
1731801420	19.2431	0	0.00	19.2431	19.2431	19.2431	0
1731715020	19.2431	-0.03	-0.15	19.2724	19.2724	19.2431	0
1731628620	19.2724	0.16	0.85	19.1098	19.2724	19.1098	0
1731542220	19.1098	-0.08	-0.40	19.1863	19.1863	19.1098	0
1731455820	19.1863	0.17	0.92	19.0121	19.1863	19.0121	0
1731369420	19.0121	0.14	0.75	18.8711	19.0121	18.8711	0
1731283020	18.8711	0	0.00	18.8711	18.8711	18.8711	0
1731196620	18.8711	0	0.00	18.8711	18.8711	18.8711	0
1731110220	18.8711	0.06	0.34	18.8076	18.8711	18.8076	0
1731023820	18.8076	-0.23	-1.22	19.0406	19.0406	18.8076	0
1730937420	19.0406	0.05	0.25	19.0406	19.0406	18.9928	0
1730851020	18.9928	-0.11	-0.59	18.9928	19.1064	18.9928	0
1730764620	19.1064	-0.02	-0.11	19.1281	19.1281	19.1064	0
1730678220	19.1281	0	0.00	19.1281	19.1281	19.1281	0
1730591820	19.1281	0	0.00	19.1281	19.1281	19.1281	0
1730505420	19.1281	-0.06	-0.31	19.187	19.187	19.1281	0
1730419020	19.187	0.14	0.71	19.0511	19.187	19.0511	0
1730332620	19.0511	-0.08	-0.40	19.1277	19.1277	19.0511	0
1730246220	19.1277	-0.08	-0.44	19.2123	19.2123	19.1277	0
1730159820	19.2123	0.1	0.55	19.2123	19.2123	19.1079	0
1730073420	19.1079	0	0.00	19.1079	19.1079	19.1079	0
1729986960	19.1079	0	0.00	19.1079	19.1079	19.1079	0
1729900620	19.1079	-0	-0.01	19.1093	19.1093	19.1079	0
1729814220	19.1093	0.13	0.68	18.9796	19.1093	18.9796	0
1729727820	18.9796	-0.06	-0.33	19.0428	19.0428	18.9796	0
1729641420	19.0428	-0.07	-0.39	19.1164	19.1164	19.0428	0
1729555020	19.1164	0.07	0.38	19.0443	19.1164	19.0443	0
1729468620	19.0443	0	0.00	19.0443	19.0443	19.0443	0
1729382220	19.0443	0	0.00	19.0443	19.0443	19.0443	0
1729295820	19.0443	-0.11	-0.56	19.1508	19.1508	19.0443	0
1729209420	19.1508	0	0.00	19.1508	19.1508	19.1508	0
1729123020	19.1508	0	0.00	19.1508	19.1508	19.1508	0
1729036620	19.1508	0	0.00	19.1508	19.1508	19.1508	0
1728950220	19.1508	0.04	0.22	19.1094	19.1508	19.1094	0
1728863820	19.1094	0	0.00	19.1094	19.1094	19.1094	0
1728777420	19.1094	0	0.00	19.1094	19.1094	19.1094	0
1728691020	19.1094	-0.11	-0.57	19.218	19.218	19.1094	0
1728604620	19.218	-0.1	-0.54	19.218	19.218	19.218	0
1728518220	19.3221	0.14	0.72	19.1834	19.3221	19.1834	0
1728431820	19.1834	0.1	0.50	19.0882	19.1834	19.0882	0
1728345420	19.0882	-0.18	-0.92	19.2659	19.2659	19.0882	0
1728259020	19.2659	0	0.00	19.2659	19.2659	19.2659	0
1728172620	19.2659	0	0.00	19.2659	19.2659	19.2659	0

Spectrum Interactive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約