Hot Features
プレミアム
Euro vs Cambodian Riel (EURKHR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.131061598952 | 4578 | 4589 | 4578 | 0 | 0 | FX |
| 4 | -106 | -2.26012793177 | 4690 | 4690 | 4556 | 0 | 0 | FX |
| 12 | -105 | -2.2392834293 | 4689 | 4733 | 4556 | 0 | 0 | FX |
| 26 | -116.4 | -2.47638498851 | 4700.4 | 4811 | 4556 | 0 | 0 | FX |
| 52 | -150 | -3.16856780735 | 4734 | 4811 | 4556 | 0 | 0 | FX |
| 156 | 94 | 2.09354120267 | 4490 | 4811 | 4121 | 0 | 0 | FX |
| 260 | -233.2 | -4.84098646517 | 4817.2 | 4847.3 | 3944.6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 4584 | 3 | 0.07 | 4581 | 4584 | 4581 | 0 |
| 1783036620 | 4581 | -6 | -0.13 | 4581 | 4587 | 4581 | 0 |
| 1782950220 | 4587 | -2 | -0.04 | 4589 | 4589 | 4587 | 0 |
| 1782863820 | 4589 | 3 | 0.07 | 4586 | 4589 | 4586 | 0 |
| 1782777420 | 4586 | 8 | 0.17 | 4578 | 4586 | 4578 | 0 |
| 1782691020 | 4578 | 0 | 0.00 | 4578 | 4578 | 4578 | 0 |
| 1782604620 | 4578 | 0 | 0.00 | 4578 | 4578 | 4578 | 0 |
| 1782518220 | 4578 | 9 | 0.20 | 4569 | 4578 | 4569 | 0 |
| 1782431820 | 4569 | 13 | 0.29 | 4556 | 4569 | 4556 | 0 |
| 1782345420 | 4556 | -20 | -0.44 | 4556 | 4576 | 4556 | 0 |
| 1782259020 | 4576 | -24 | -0.52 | 4600 | 4600 | 4576 | 0 |
| 1782172620 | 4600 | 3 | 0.07 | 4600 | 4600 | 4597 | 0 |
| 1782086220 | 4597 | 0 | 0.00 | 4597 | 4597 | 4597 | 0 |
| 1781999820 | 4597 | 0 | 0.00 | 4597 | 4597 | 4597 | 0 |
| 1781913420 | 4597 | -15 | -0.33 | 4597 | 4612 | 4597 | 0 |
| 1781827020 | 4612 | -42 | -0.90 | 4612 | 4654 | 4612 | 0 |
| 1781740620 | 4654 | -9 | -0.19 | 4654 | 4663 | 4654 | 0 |
| 1781654220 | 4663 | -3 | -0.06 | 4666 | 4666 | 4663 | 0 |
| 1781567820 | 4666 | 16 | 0.34 | 4666 | 4666 | 4650 | 0 |
| 1781481420 | 4650 | 0 | 0.00 | 4650 | 4650 | 4650 | 0 |
| 1781395020 | 4650 | 0 | 0.00 | 4650 | 4650 | 4650 | 0 |
| 1781308620 | 4650 | 6 | 0.13 | 4644 | 4650 | 4644 | 0 |
| 1781222220 | 4644 | -5 | -0.11 | 4644 | 4649 | 4644 | 0 |
| 1781135820 | 4649 | 3 | 0.06 | 4646 | 4649 | 4646 | 0 |
| 1781049420 | 4646 | 19 | 0.41 | 4646 | 4646 | 4627 | 0 |
| 1780963020 | 4627 | -63 | -1.34 | 4627 | 4690 | 4627 | 0 |
| 1780876620 | 4690 | 0 | 0.00 | 4690 | 4690 | 4690 | 0 |
| 1780790220 | 4690 | 0 | 0.00 | 4690 | 4690 | 4690 | 0 |
| 1780703820 | 4690 | 8 | 0.17 | 4682 | 4690 | 4682 | 0 |
| 1780617420 | 4682 | 23 | 0.49 | 4659 | 4682 | 4659 | 0 |
| 1780531020 | 4659 | -22 | -0.47 | 4659 | 4681 | 4659 | 0 |
| 1780444620 | 4681 | 7 | 0.15 | 4674 | 4681 | 4674 | 0 |
| 1780358220 | 4674 | -2 | -0.04 | 4674 | 4676 | 4674 | 0 |
| 1780271820 | 4676 | 0 | 0.00 | 4676 | 4676 | 4676 | 0 |
| 1780185420 | 4676 | 0 | 0.00 | 4676 | 4676 | 4676 | 0 |
| 1780099020 | 4676 | -4 | -0.09 | 4680 | 4680 | 4676 | 0 |
| 1780012620 | 4680 | -12 | -0.26 | 4692 | 4692 | 4680 | 0 |
| 1779926220 | 4692 | 18 | 0.39 | 4674 | 4692 | 4674 | 0 |
| 1779839820 | 4674 | 3 | 0.06 | 4674 | 4674 | 4671 | 0 |
| 1779753420 | 4671 | 23 | 0.49 | 4671 | 4671 | 4648 | 0 |
| 1779667020 | 4648 | 0 | 0.00 | 4648 | 4648 | 4648 | 0 |
| 1779580620 | 4648 | 0 | 0.00 | 4648 | 4648 | 4648 | 0 |
| 1779494220 | 4648 | -13 | -0.28 | 4648 | 4661 | 4648 | 0 |
| 1779407820 | 4661 | -8 | -0.17 | 4661 | 4669 | 4661 | 0 |
| 1779321420 | 4669 | 7 | 0.15 | 4669 | 4669 | 4662 | 0 |
| 1779235020 | 4662 | -15 | -0.32 | 4662 | 4677 | 4662 | 0 |
| 1779148620 | 4677 | 3 | 0.06 | 4677 | 4677 | 4674 | 0 |
| 1779062220 | 4674 | 0 | 0.00 | 4674 | 4674 | 4674 | 0 |
| 1778975820 | 4674 | 0 | 0.00 | 4674 | 4674 | 4674 | 0 |
| 1778889420 | 4674 | -24 | -0.51 | 4698 | 4698 | 4674 | 0 |
| 1778803020 | 4698 | -1 | -0.02 | 4698 | 4699 | 4698 | 0 |
| 1778716620 | 4699 | -11 | -0.23 | 4710 | 4710 | 4699 | 0 |
| 1778630220 | 4710 | -12 | -0.25 | 4722 | 4722 | 4710 | 0 |
| 1778543820 | 4722 | 2 | 0.04 | 4722 | 4722 | 4720 | 0 |
| 1778457420 | 4720 | 0 | 0.00 | 4720 | 4720 | 4720 | 0 |
| 1778371020 | 4720 | 0 | 0.00 | 4720 | 4720 | 4720 | 0 |
| 1778284620 | 4720 | 0 | 0.00 | 4720 | 4720 | 4720 | 0 |
| 1778198220 | 4720 | -5 | -0.11 | 4725 | 4725 | 4720 | 0 |
| 1778111820 | 4725 | 36 | 0.77 | 4689 | 4725 | 4689 | 0 |
| 1778025420 | 4689 | -6 | -0.13 | 4689 | 4695 | 4689 | 0 |
| 1777939020 | 4695 | -2 | -0.04 | 4695 | 4697 | 4695 | 0 |
| 1777852620 | 4697 | 0 | 0.00 | 4697 | 4697 | 4697 | 0 |
| 1777766220 | 4697 | 0 | 0.00 | 4697 | 4697 | 4697 | 0 |
| 1777679820 | 4697 | 0 | 0.00 | 4697 | 4697 | 4697 | 0 |
| 1777593420 | 4697 | 7 | 0.15 | 4697 | 4697 | 4690 | 0 |
| 1777507020 | 4690 | 4 | 0.09 | 4690 | 4690 | 4686 | 0 |
| 1777420620 | 4686 | -15 | -0.32 | 4701 | 4701 | 4686 | 0 |
| 1777334220 | 4701 | 12 | 0.26 | 4701 | 4701 | 4689 | 0 |
| 1777247820 | 4689 | 0 | 0.00 | 4689 | 4689 | 4689 | 0 |
| 1777161420 | 4689 | 0 | 0.00 | 4689 | 4689 | 4689 | 0 |
| 1777075020 | 4689 | 11 | 0.24 | 4689 | 4689 | 4678 | 0 |
| 1776988620 | 4678 | -26 | -0.55 | 4704 | 4704 | 4678 | 0 |
| 1776902220 | 4704 | 2 | 0.04 | 4702 | 4704 | 4702 | 0 |
| 1776815820 | 4702 | -12 | -0.25 | 4714 | 4714 | 4702 | 0 |
| 1776729420 | 4714 | -4 | -0.08 | 4718 | 4718 | 4714 | 0 |
| 1776642960 | 4718 | 0 | 0.00 | 4718 | 4718 | 4718 | 0 |
| 1776556560 | 4718 | 0 | 0.00 | 4718 | 4718 | 4718 | 0 |
| 1776470220 | 4718 | -5 | -0.11 | 4718 | 4723 | 4718 | 0 |
| 1776383820 | 4723 | 6 | 0.13 | 4717 | 4723 | 4717 | 0 |
| 1776297420 | 4717 | -16 | -0.34 | 4733 | 4733 | 4717 | 0 |
| 1776211020 | 4733 | 50 | 1.07 | 4733 | 4733 | 4683 | 0 |
| 1776124620 | 4683 | -6 | -0.13 | 4689 | 4689 | 4683 | 0 |
| 1776038220 | 4689 | 0 | 0.00 | 4689 | 4689 | 4689 | 0 |
| 1775951820 | 4689 | 0 | 0.00 | 4689 | 4689 | 4689 | 0 |
| 1775865420 | 4689 | 22 | 0.47 | 4689 | 4689 | 4667 | 0 |
| 1775779020 | 4667 | -17 | -0.36 | 4667 | 4684 | 4667 | 0 |
| 1775692620 | 4684 | 54 | 1.17 | 4630 | 4684 | 4630 | 0 |
| 1775606220 | 4630 | 26 | 0.56 | 4630 | 4630 | 4604 | 0 |
| 1775519820 | 4604 | 0 | 0.00 | 4604 | 4604 | 4604 | 0 |
| 1775433420 | 4604 | 0 | 0.00 | 4604 | 4604 | 4604 | 0 |
| 1775347020 | 4604 | 0 | 0.00 | 4604 | 4604 | 4604 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
