Euro vs Kenyan Shilling【EURKES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.5	-1.00080064051	149.88	150.37	148.38	FX
4	-2.16	-1.43483459546	150.54	150.9	148.38	FX
12	-1.1	-0.735884399251	149.48	152.59	148.38	FX
26	-2.58	-1.70906200318	150.96	154.59	148.34	FX
52	-0.57	-0.382678751259	148.95	154.59	147.44	FX
156	-3.62	-2.38157894737	152	177.04	132.04	FX
260	20.1497	15.7136807759	128.2303	177.04	115.4661	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	148.38	-0.04	-0.03	148.38	148.41999	148.38
1781827020	148.41999	-1.7	-1.13	148.41999	150.12	148.41999
1781740620	150.12	-0.25	-0.17	150.12	150.37	150.12
1781654220	150.37	0.07	0.05	150.3	150.37	150.3
1781567820	150.3	0.42	0.28	150.3	150.3	149.88
1781481420	149.88	0	0.00	149.88	149.88	149.88
1781395020	149.88	0	0.00	149.88	149.88	149.88
1781308620	149.88	0.43	0.29	149.44999	149.88	149.44999
1781222220	149.44999	-0.15	-0.10	149.44999	149.6	149.44999
1781135820	149.6	-0.06	-0.04	149.6	149.66	149.6
1781049420	149.66	0.59	0.40	149.66	149.66	149.07
1780963020	149.07	-1.62	-1.08	149.07	150.69	149.07
1780876620	150.69	0	0.00	150.69	150.69	150.69
1780790220	150.69	0	0.00	150.69	150.69	150.69
1780703820	150.69	0.31	0.21	150.38	150.69	150.38
1780617420	150.38	0.01	0.01	150.38	150.38	150.37
1780531020	150.37	-0.3	-0.20	150.37	150.66999	150.37
1780444620	150.66999	-0.23	-0.15	150.9	150.9	150.66999
1780358220	150.9	0.17	0.11	150.9	150.9	150.72999
1780271820	150.72999	0	0.00	150.72999	150.72999	150.72999
1780185420	150.72999	0	0.00	150.72999	150.72999	150.72999
1780099020	150.72999	0.45	0.30	150.28	150.72999	150.28
1780012620	150.28	-0.56	-0.37	150.84	150.84	150.28
1779926220	150.84	0.02	0.01	150.82	150.84	150.82
1779839820	150.82	-0.08	-0.05	150.82	150.9	150.82
1779753420	150.9	0.36	0.24	150.9	150.9	150.54
1779667020	150.54	0	0.00	150.54	150.54	150.54
1779580620	150.54	0	0.00	150.54	150.54	150.54
1779494220	150.54	0.69	0.46	150.54	150.54	149.85
1779407820	149.85	-0.44	-0.29	149.85	150.29	149.85
1779321420	150.29	-0.22	-0.15	150.29	150.51	150.29
1779235020	150.51	-0.3	-0.20	150.51	150.81	150.51
1779148620	150.81	0.65	0.43	150.81	150.81	150.16
1779062220	150.16	0	0.00	150.16	150.16	150.16
1778975820	150.16	0	0.00	150.16	150.16	150.16
1778889420	150.16	-1.23	-0.81	150.16	151.38999	150.16
1778803020	151.38999	0.12	0.08	151.38999	151.38999	151.27
1778716620	151.27	-0.36	-0.24	151.63	151.63	151.27
1778630220	151.63	-0.37	-0.24	152	152	151.63
1778543820	152	0.07	0.05	152	152	151.93
1778457420	151.93	0	0.00	151.93	151.93	151.93
1778370960	151.93	0	0.00	151.93	151.93	151.93
1778284620	151.93	0.02	0.01	151.91	151.93	151.91
1778198220	151.91	-0.59	-0.39	151.91	152.5	151.91
1778111820	152.5	1.53	1.01	150.97	152.5	150.97
1778025420	150.97	-0.2	-0.13	150.97	151.16999	150.97
1777939020	151.16999	-0.13	-0.09	151.16999	151.3	151.16999
1777852620	151.3	0	0.00	151.3	151.3	151.3
1777766220	151.3	0	0.00	151.3	151.3	151.3
1777679820	151.3	0	0.00	151.3	151.3	151.3
1777593420	151.3	0.13	0.09	151.3	151.3	151.16999
1777507020	151.16999	-0.03	-0.02	151.16999	151.19999	151.16999
1777420620	151.19999	-0.5	-0.33	151.69999	151.69999	151.19999
1777334220	151.69999	0.38	0.25	151.69999	151.69999	151.32
1777247820	151.32	0	0.00	151.32	151.32	151.32
1777161420	151.32	0	0.00	151.32	151.32	151.32
1777075020	151.32	0.21	0.14	151.32	151.32	151.11
1776988620	151.11	-0.66	-0.43	151.77	151.77	151.11
1776902220	151.77	-0.06	-0.04	151.83	151.83	151.77
1776815820	151.83	-0.13	-0.09	151.96	151.96	151.83
1776729420	151.96	0.05	0.03	151.91	151.96	151.91
1776642960	151.91	0	0.00	151.91	151.91	151.91
1776556560	151.91	0	0.00	151.91	151.91	151.91
1776470220	151.91	-0.34	-0.22	152.16	152.25	151.91
1776383820	152.25	0.09	0.06	152.16	152.25	152.16
1776297420	152.16	-0.43	-0.28	152.59	152.59	152.16
1776211020	152.59	1.16	0.77	152.59	152.59	151.43
1776124620	151.43	-0.14	-0.09	151.57	151.57	151.43
1776038220	151.57	0	0.00	151.57	151.57	151.57
1775951820	151.57	0	0.00	151.57	151.57	151.57
1775865420	151.57	0.72	0.48	151.57	151.57	150.85
1775779020	150.85	-0.55	-0.36	150.85	151.4	150.85
1775692620	151.4	0.9	0.60	150.5	151.4	150.5
1775606220	150.5	0.73	0.49	150.5	150.5	149.77
1775519820	149.77	0	0.00	149.77	149.77	149.77
1775433420	149.77	0	0.00	149.77	149.77	149.77
1775347020	149.77	0	0.00	149.77	149.77	149.77
1775260620	149.77	0	0.00	149.77	149.77	149.77
1775174220	149.77	-1.17	-0.78	150.94	150.94	149.77
1775087820	150.94	1.68	1.13	150.94	150.94	149.26
1775001420	149.26	-0.05	-0.03	149.31	149.31	149.26
1774915020	149.31	-0.17	-0.11	149.47999	149.47999	149.31
1774828620	149.47999	0	0.00	149.47999	149.47999	149.47999
1774742220	149.47999	0	0.00	149.47999	149.47999	149.47999
1774655820	149.47999	-0.16	-0.11	149.63999	149.63999	149.47999
1774569420	149.63999	-0.77	-0.51	150.41	150.41	149.63999
1774483020	150.41	0.21	0.14	150.19999	150.41	150.19999
1774396620	150.19999	0.42	0.28	149.78	150.19999	149.78
1774310220	149.78	-0.13	-0.09	149.91	149.91	149.78
1774223820	149.91	0	0.00	149.91	149.91	149.91
1774137420	149.91	0	0.00	149.91	149.91	149.91
1774051020	149.91	1.01	0.68	148.9	149.91	148.9