Hot Features
プレミアム
Euro vs Jamaican Dollar (EURJMD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.360498142888 | 183.08 | 184.04 | 181.93 | 0 | 0 | FX |
| 4 | -3.1 | -1.6709788702 | 185.52 | 185.52 | 181.9 | 0 | 0 | FX |
| 12 | 1.39 | 0.767828536707 | 181.03 | 186.48 | 180.36 | 0 | 0 | FX |
| 26 | -3.89 | -2.08791798615 | 186.31 | 188.86 | 179.95 | 0 | 0 | FX |
| 52 | -0.14 | -0.0766871165644 | 182.56 | 189.93 | 179.95 | 0 | 0 | FX |
| 156 | 15.77 | 9.46294629463 | 166.65 | 189.93 | 159.83 | 0 | 0 | FX |
| 260 | 0.312 | 0.171326904914 | 182.108 | 189.93 | 145.276 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 182.63 | 0.7 | 0.38 | 182.63 | 182.63 | 181.93 | 0 |
| 1780963020 | 181.93 | -2.11 | -1.15 | 181.93 | 184.04 | 181.93 | 0 |
| 1780876620 | 184.04 | 0 | 0.00 | 184.04 | 184.04 | 184.04 | 0 |
| 1780790220 | 184.04 | 0 | 0.00 | 184.04 | 184.04 | 184.04 | 0 |
| 1780703820 | 184.04 | 0.03 | 0.02 | 184.01 | 184.04 | 184.01 | 0 |
| 1780617420 | 184.01 | 0.93 | 0.51 | 183.08 | 184.01 | 183.08 | 0 |
| 1780531020 | 183.08 | -0.09 | -0.05 | 183.08 | 183.17 | 183.08 | 0 |
| 1780444620 | 183.17 | -0.29 | -0.16 | 183.46 | 183.46 | 183.17 | 0 |
| 1780358220 | 183.46 | 0.08 | 0.04 | 183.46 | 183.46 | 183.38 | 0 |
| 1780271820 | 183.38 | 0 | 0.00 | 183.38 | 183.38 | 183.38 | 0 |
| 1780185420 | 183.38 | 0 | 0.00 | 183.38 | 183.38 | 183.38 | 0 |
| 1780099020 | 183.38 | 1.48 | 0.81 | 181.9 | 183.38 | 181.9 | 0 |
| 1780012620 | 181.9 | -1.43 | -0.78 | 183.33 | 183.33 | 181.9 | 0 |
| 1779926220 | 183.33 | -0.04 | -0.02 | 183.37 | 183.37 | 183.33 | 0 |
| 1779839820 | 183.37 | -0.13 | -0.07 | 183.37 | 183.5 | 183.37 | 0 |
| 1779753420 | 183.5 | 0.41 | 0.22 | 183.5 | 183.5 | 183.09 | 0 |
| 1779667020 | 183.09 | 0 | 0.00 | 183.09 | 183.09 | 183.09 | 0 |
| 1779580620 | 183.09 | 0 | 0.00 | 183.09 | 183.09 | 183.09 | 0 |
| 1779494220 | 183.09 | 0.32 | 0.18 | 183.09 | 183.09 | 182.77 | 0 |
| 1779407820 | 182.77 | -0.77 | -0.42 | 182.77 | 183.54 | 182.77 | 0 |
| 1779321420 | 183.54 | -0.33 | -0.18 | 183.54 | 183.87 | 183.54 | 0 |
| 1779235020 | 183.87 | -0.02 | -0.01 | 183.87 | 183.89 | 183.87 | 0 |
| 1779148620 | 183.89 | -0.18 | -0.10 | 183.89 | 184.07 | 183.89 | 0 |
| 1779062220 | 184.07 | 0 | 0.00 | 184.07 | 184.07 | 184.07 | 0 |
| 1778975820 | 184.07 | 0 | 0.00 | 184.07 | 184.07 | 184.07 | 0 |
| 1778889420 | 184.07 | -1.06 | -0.57 | 185.13 | 185.13 | 184.07 | 0 |
| 1778803020 | 185.13 | -0.12 | -0.06 | 185.13 | 185.25 | 185.13 | 0 |
| 1778716620 | 185.25 | -0.27 | -0.15 | 185.52 | 185.52 | 185.25 | 0 |
| 1778630220 | 185.52 | -0.15 | -0.08 | 185.67 | 185.67 | 185.52 | 0 |
| 1778543820 | 185.67 | 0.26 | 0.14 | 185.67 | 185.67 | 185.41 | 0 |
| 1778457420 | 185.41 | 0 | 0.00 | 185.41 | 185.41 | 185.41 | 0 |
| 1778370960 | 185.41 | 0 | 0.00 | 185.41 | 185.41 | 185.41 | 0 |
| 1778284620 | 185.41 | 0.07 | 0.04 | 185.34 | 185.41 | 185.34 | 0 |
| 1778198220 | 185.34 | -0.41 | -0.22 | 185.75 | 185.75 | 185.34 | 0 |
| 1778111820 | 185.75 | 1.8 | 0.98 | 183.95 | 185.75 | 183.95 | 0 |
| 1778025420 | 183.95 | -0.42 | -0.23 | 183.95 | 184.37 | 183.95 | 0 |
| 1777939020 | 184.37 | 0.79 | 0.43 | 184.37 | 184.37 | 183.58 | 0 |
| 1777852620 | 183.58 | 0 | 0.00 | 183.58 | 183.58 | 183.58 | 0 |
| 1777766220 | 183.58 | 0 | 0.00 | 183.58 | 183.58 | 183.58 | 0 |
| 1777679820 | 183.58 | 0 | 0.00 | 183.58 | 183.58 | 183.58 | 0 |
| 1777593420 | 183.58 | -0.03 | -0.02 | 183.58 | 183.61 | 183.58 | 0 |
| 1777507020 | 183.61 | -0.63 | -0.34 | 183.61 | 184.24 | 183.61 | 0 |
| 1777420620 | 184.24 | -1.19 | -0.64 | 185.43 | 185.43 | 184.24 | 0 |
| 1777334220 | 185.43 | 0.74 | 0.40 | 185.43 | 185.43 | 184.69 | 0 |
| 1777247820 | 184.69 | 0 | 0.00 | 184.69 | 184.69 | 184.69 | 0 |
| 1777161420 | 184.69 | 0 | 0.00 | 184.69 | 184.69 | 184.69 | 0 |
| 1777075020 | 184.69 | 0.27 | 0.15 | 184.69 | 184.69 | 184.42 | 0 |
| 1776988620 | 184.42 | -1.74 | -0.93 | 186.16 | 186.16 | 184.42 | 0 |
| 1776902220 | 186.16 | -0.15 | -0.08 | 186.31 | 186.31 | 186.16 | 0 |
| 1776815820 | 186.31 | -0.15 | -0.08 | 186.46 | 186.46 | 186.31 | 0 |
| 1776729420 | 186.46 | -0.02 | -0.01 | 186.48 | 186.48 | 186.46 | 0 |
| 1776642960 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1776556560 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1776470220 | 186.48 | 0.46 | 0.25 | 185.85 | 186.48 | 186.02 | 0 |
| 1776383820 | 186.02 | 0.17 | 0.09 | 185.85 | 186.02 | 185.85 | 0 |
| 1776297420 | 185.85 | -0.43 | -0.23 | 186.28 | 186.28 | 185.85 | 0 |
| 1776211020 | 186.28 | 1.68 | 0.91 | 186.28 | 186.28 | 184.6 | 0 |
| 1776124620 | 184.6 | -0.59 | -0.32 | 185.19 | 185.19 | 184.6 | 0 |
| 1776038220 | 185.19 | 0 | 0.00 | 185.19 | 185.19 | 185.19 | 0 |
| 1775951820 | 185.19 | 0 | 0.00 | 185.19 | 185.19 | 185.19 | 0 |
| 1775865420 | 185.19 | 0.66 | 0.36 | 185.19 | 185.19 | 184.53 | 0 |
| 1775779020 | 184.53 | 0.51 | 0.28 | 184.53 | 184.53 | 184.02 | 0 |
| 1775692620 | 184.02 | 2.14 | 1.18 | 181.88 | 184.02 | 181.88 | 0 |
| 1775606220 | 181.88 | 0.38 | 0.21 | 181.88 | 181.88 | 181.5 | 0 |
| 1775519820 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1775433420 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1775347020 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1775260620 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1775174220 | 181.5 | -1.96 | -1.07 | 183.46 | 183.46 | 181.5 | 0 |
| 1775087820 | 183.46 | 2.17 | 1.20 | 183.46 | 183.46 | 181.29 | 0 |
| 1775001420 | 181.29 | -0.25 | -0.14 | 181.54 | 181.54 | 181.29 | 0 |
| 1774915020 | 181.54 | 0.4 | 0.22 | 181.14 | 181.54 | 181.14 | 0 |
| 1774828620 | 181.14 | 0 | 0.00 | 181.14 | 181.14 | 181.14 | 0 |
| 1774742220 | 181.14 | 0 | 0.00 | 181.14 | 181.14 | 181.14 | 0 |
| 1774655820 | 181.14 | 0.02 | 0.01 | 181.12 | 181.14 | 181.12 | 0 |
| 1774569420 | 181.12 | -1.68 | -0.92 | 182.8 | 182.8 | 181.12 | 0 |
| 1774483020 | 182.8 | -0.09 | -0.05 | 182.89 | 182.89 | 182.8 | 0 |
| 1774396620 | 182.89 | 0.86 | 0.47 | 182.03 | 182.89 | 182.03 | 0 |
| 1774310220 | 182.03 | 0.23 | 0.13 | 181.8 | 182.03 | 181.8 | 0 |
| 1774223820 | 181.8 | 0 | 0.00 | 181.8 | 181.8 | 181.8 | 0 |
| 1774137420 | 181.8 | 0 | 0.00 | 181.8 | 181.8 | 181.8 | 0 |
| 1774051020 | 181.8 | 1.44 | 0.80 | 180.36 | 181.8 | 180.36 | 0 |
| 1773964620 | 180.36 | -0.94 | -0.52 | 181.3 | 181.3 | 180.36 | 0 |
| 1773878220 | 181.3 | 0.27 | 0.15 | 181.03 | 181.3 | 181.03 | 0 |
| 1773791820 | 181.03 | 0.45 | 0.25 | 180.58 | 181.03 | 180.58 | 0 |
| 1773705420 | 180.58 | 0.63 | 0.35 | 179.95 | 180.58 | 179.95 | 0 |
| 1773619020 | 179.95 | 0 | 0.00 | 179.95 | 179.95 | 179.95 | 0 |
| 1773532620 | 179.95 | 0 | 0.00 | 179.95 | 179.95 | 179.95 | 0 |
| 1773446220 | 179.95 | -0.92 | -0.51 | 180.87 | 180.87 | 179.95 | 0 |
| 1773359820 | 180.87 | -0.75 | -0.41 | 181.62 | 181.62 | 180.87 | 0 |
| 1773273420 | 181.62 | -1 | -0.55 | 182.62 | 182.62 | 181.62 | 0 |
| 1773187020 | 182.62 | 1.5 | 0.83 | 181.12 | 182.62 | 181.12 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
