Hot Features
プレミアム
Euro vs Israeli New Shekel (EURILS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0557268 | 1.65667530736 | 3.3637732 | 3.4443687 | 3.3589881 | 0 | 0 | FX |
| 4 | 0.0298002 | 0.879139798752 | 3.3896998 | 3.4443687 | 3.2580269 | 0 | 0 | FX |
| 12 | -0.1813105 | -5.03526914288 | 3.6008105 | 3.6598828 | 3.2580269 | 0 | 0 | FX |
| 26 | -0.354323 | -9.38896710312 | 3.773823 | 3.8384049 | 3.2580269 | 0 | 0 | FX |
| 52 | -0.5815 | -14.5338665334 | 4.001 | 4.2479 | 3.2580269 | 0 | 0 | FX |
| 156 | -0.4416 | -11.4371552148 | 3.8611 | 4.34385 | 3.2580269 | 0 | 0 | FX |
| 260 | -0.521 | -13.2216723766 | 3.9405 | 4.34385 | 3.24725 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 3.41371 | -0.02 | -0.45 | 3.4291308 | 3.4384668 | 3.4014368 | 0 |
| 1781135820 | 3.4291308 | 0.02 | 0.68 | 3.4059498 | 3.4445913 | 3.4057998 | 0 |
| 1781049420 | 3.4059498 | 0.03 | 0.74 | 3.3809243 | 3.4128122 | 3.3763422 | 0 |
| 1780963020 | 3.3809243 | -0.01 | -0.18 | 3.4283144 | 3.4429336 | 3.3590697 | 0 |
| 1780876620 | 3.3871865 | 0 | 0.00 | 3.3871865 | 3.3871866 | 3.3871865 | 0 |
| 1780790220 | 3.3871865 | 0 | 0.00 | 3.3871865 | 3.3871865 | 3.3871865 | 0 |
| 1780703820 | 3.3871865 | 0.02 | 0.70 | 3.3637732 | 3.3921819 | 3.3637732 | 0 |
| 1780617420 | 3.3637732 | 0.03 | 0.87 | 3.3347093 | 3.3717411 | 3.3304704 | 0 |
| 1780531020 | 3.3347093 | 0.02 | 0.60 | 3.3147807 | 3.3390271 | 3.3146806 | 0 |
| 1780444620 | 3.3147807 | 0.04 | 1.13 | 3.2759 | 3.327591 | 3.270733 | 0 |
| 1780358220 | 3.2778629 | 0.01 | 0.25 | 3.2717848 | 3.2894972 | 3.2689238 | 0 |
| 1780271820 | 3.269758 | 0 | 0.00 | 3.269758 | 3.269758 | 3.269758 | 0 |
| 1780185420 | 3.269758 | 0 | 0.00 | 3.269758 | 3.269758 | 3.269758 | 0 |
| 1780099020 | 3.269758 | -0.02 | -0.54 | 3.2874764 | 3.2959784 | 3.2580269 | 0 |
| 1780012620 | 3.2874764 | 0 | 0.03 | 3.286636 | 3.2980936 | 3.2772612 | 0 |
| 1779926220 | 3.286636 | -0.02 | -0.51 | 3.3034572 | 3.3079287 | 3.286117 | 0 |
| 1779839820 | 3.3034572 | -0.05 | -1.50 | 3.3538954 | 3.3555056 | 3.3011027 | 0 |
| 1779753420 | 3.3538954 | -0 | -0.06 | 3.3559 | 3.3674487 | 3.3538174 | 0 |
| 1779667020 | 3.3559 | 0 | 0.10 | 3.3525888 | 3.3559 | 3.3525888 | 0 |
| 1779580620 | 3.3525888 | 0 | 0.00 | 3.3525888 | 3.3525888 | 3.3525888 | 0 |
| 1779494220 | 3.3525888 | -0.02 | -0.71 | 3.3766099 | 3.3766099 | 3.3511267 | 0 |
| 1779407820 | 3.3766099 | 0 | 0.12 | 3.3724861 | 3.3874695 | 3.3681465 | 0 |
| 1779321420 | 3.3724861 | -0.02 | -0.71 | 3.3967454 | 3.3970997 | 3.3688805 | 0 |
| 1779235020 | 3.3967454 | 0.02 | 0.47 | 3.3807572 | 3.4035382 | 3.3702458 | 0 |
| 1779148620 | 3.3807572 | -0.01 | -0.42 | 3.4003753 | 3.4072026 | 3.3723179 | 0 |
| 1779062220 | 3.3951714 | 0 | 0.00 | 3.3951714 | 3.3951714 | 3.3951714 | 0 |
| 1778975820 | 3.3951714 | 0 | 0.00 | 3.3951714 | 3.3951714 | 3.3951714 | 0 |
| 1778889420 | 3.3951714 | 0.01 | 0.16 | 3.3896998 | 3.4015459 | 3.3824097 | 0 |
| 1778803020 | 3.3896998 | -0.02 | -0.53 | 3.4078291 | 3.4116727 | 3.3855484 | 0 |
| 1778716620 | 3.4078291 | -0.01 | -0.34 | 3.4195458 | 3.4195458 | 3.3954873 | 0 |
| 1778630220 | 3.4195458 | 0 | 0.03 | 3.4183894 | 3.4249618 | 3.4113886 | 0 |
| 1778543820 | 3.4183894 | 0 | 0.08 | 3.4242438 | 3.4312293 | 3.410525 | 0 |
| 1778457420 | 3.4157943 | 0 | 0.00 | 3.4157943 | 3.4157943 | 3.4157943 | 0 |
| 1778370960 | 3.4157943 | 0 | 0.00 | 3.4157943 | 3.4157943 | 3.4157943 | 0 |
| 1778284620 | 3.4157943 | -0 | -0.02 | 3.4165744 | 3.4236788 | 3.4120559 | 0 |
| 1778198220 | 3.4165744 | 0 | 0.09 | 3.4133409 | 3.4362926 | 3.4048918 | 0 |
| 1778111820 | 3.4133409 | -0.03 | -0.80 | 3.4409458 | 3.4464933 | 3.4090209 | 0 |
| 1778025420 | 3.4409458 | -0.01 | -0.15 | 3.4461705 | 3.4577997 | 3.4333571 | 0 |
| 1777939020 | 3.4461705 | -0.02 | -0.52 | 3.4626599 | 3.4775129 | 3.4427937 | 0 |
| 1777852620 | 3.4640503 | 0 | 0.00 | 3.4640503 | 3.4640503 | 3.4640503 | 0 |
| 1777766220 | 3.4640503 | 0 | 0.00 | 3.4640503 | 3.4640503 | 3.4640503 | 0 |
| 1777679820 | 3.4640503 | 0 | 0.04 | 3.4625362 | 3.4689928 | 3.4519423 | 0 |
| 1777593420 | 3.4625362 | -0.02 | -0.44 | 3.4779556 | 3.5025072 | 3.4398092 | 0 |
| 1777507020 | 3.4779556 | 0.02 | 0.56 | 3.4587257 | 3.4801451 | 3.4537633 | 0 |
| 1777420620 | 3.4587257 | -0.03 | -0.95 | 3.4919957 | 3.5006431 | 3.4554349 | 0 |
| 1777334220 | 3.4919957 | -0.01 | -0.20 | 3.499 | 3.5102901 | 3.491143 | 0 |
| 1777247820 | 3.499 | 0 | 0.09 | 3.4957269 | 3.499 | 3.4957269 | 0 |
| 1777161420 | 3.4957269 | 0 | 0.00 | 3.4957269 | 3.4957269 | 3.4957269 | 0 |
| 1777075020 | 3.4957269 | -0 | -0.04 | 3.4972421 | 3.5143749 | 3.48757 | 0 |
| 1776988620 | 3.4972421 | -0.02 | -0.51 | 3.5150353 | 3.5250228 | 3.4890895 | 0 |
| 1776902220 | 3.5150353 | -0.02 | -0.48 | 3.531996 | 3.5400037 | 3.5100651 | 0 |
| 1776815820 | 3.531996 | 0.01 | 0.39 | 3.51844 | 3.5365005 | 3.5080075 | 0 |
| 1776729420 | 3.51844 | 0.02 | 0.62 | 3.5253 | 3.5357008 | 3.507272 | 0 |
| 1776642960 | 3.4968752 | 0 | 0.00 | 3.4968752 | 3.4968752 | 3.4968752 | 0 |
| 1776556560 | 3.4968752 | 0 | 0.00 | 3.4968752 | 3.4968752 | 3.4968752 | 0 |
| 1776470220 | 3.4968752 | -0.03 | -0.89 | 3.5364688 | 3.531379 | 3.4950034 | 0 |
| 1776383820 | 3.5281521 | -0.01 | -0.24 | 3.5364688 | 3.5385628 | 3.5166267 | 0 |
| 1776297420 | 3.5364688 | -0.02 | -0.51 | 3.5537941 | 3.5594854 | 3.5339585 | 0 |
| 1776211020 | 3.5544324 | -0.01 | -0.33 | 3.5661615 | 3.5826637 | 3.5486467 | 0 |
| 1776124620 | 3.5661615 | -0 | -0.03 | 3.5674 | 3.5847968 | 3.5570834 | 0 |
| 1776038220 | 3.5674 | 0.01 | 0.25 | 3.558581 | 3.5674 | 3.558581 | 0 |
| 1775951820 | 3.558581 | 0 | 0.00 | 3.558581 | 3.558581 | 3.558581 | 0 |
| 1775865420 | 3.558581 | -0.03 | -0.71 | 3.5840811 | 3.5840811 | 3.5499882 | 0 |
| 1775779020 | 3.5840811 | -0.03 | -0.76 | 3.61161 | 3.6140837 | 3.5817006 | 0 |
| 1775692620 | 3.61161 | -0.03 | -0.72 | 3.6376481 | 3.6380481 | 3.5957507 | 0 |
| 1775606220 | 3.6376481 | 0.01 | 0.14 | 3.6324179 | 3.6598828 | 3.6243913 | 0 |
| 1775519820 | 3.6324179 | 0.03 | 0.72 | 3.6216294 | 3.6378712 | 3.6065947 | 0 |
| 1775433420 | 3.6065947 | 0 | 0.00 | 3.6065947 | 3.6065947 | 3.6065947 | 0 |
| 1775347020 | 3.6065947 | 0 | 0.00 | 3.6065947 | 3.6065947 | 3.6065947 | 0 |
| 1775260620 | 3.6065947 | -0 | -0.10 | 3.6103743 | 3.6238743 | 3.602332 | 0 |
| 1775174220 | 3.6103743 | -0.04 | -0.96 | 3.6454654 | 3.6456154 | 3.6076963 | 0 |
| 1775087820 | 3.6454654 | 0.01 | 0.25 | 3.6363688 | 3.6460764 | 3.6204285 | 0 |
| 1775001420 | 3.6363688 | 0.01 | 0.20 | 3.6291173 | 3.6541837 | 3.6218305 | 0 |
| 1774915020 | 3.6291173 | 0.01 | 0.40 | 3.6246 | 3.6433478 | 3.6119299 | 0 |
| 1774828620 | 3.6146233 | 0 | 0.00 | 3.6146233 | 3.6146233 | 3.6146233 | 0 |
| 1774742220 | 3.6146233 | 0 | 0.00 | 3.6146233 | 3.6146233 | 3.6146233 | 0 |
| 1774655820 | 3.6146233 | 0.01 | 0.25 | 3.6057723 | 3.6407134 | 3.6055762 | 0 |
| 1774569420 | 3.6057723 | 0 | 0.03 | 3.6048447 | 3.6187103 | 3.5951509 | 0 |
| 1774483020 | 3.6048447 | -0.01 | -0.38 | 3.6186853 | 3.6289858 | 3.6031257 | 0 |
| 1774396620 | 3.6186853 | 0.01 | 0.25 | 3.6096144 | 3.6251304 | 3.6096144 | 0 |
| 1774310220 | 3.6096144 | 0.02 | 0.59 | 3.5878 | 3.6446899 | 3.5878 | 0 |
| 1774223820 | 3.5885082 | 0 | 0.00 | 3.5885082 | 3.5885082 | 3.5885082 | 0 |
| 1774137420 | 3.5885082 | 0 | 0.00 | 3.5885082 | 3.5885082 | 3.5885082 | 0 |
| 1774051020 | 3.5885082 | -0.01 | -0.34 | 3.6008105 | 3.6009919 | 3.5792134 | 0 |
| 1773964620 | 3.6008105 | 0.03 | 0.89 | 3.5689574 | 3.6043858 | 3.5664911 | 0 |
| 1773878220 | 3.5689574 | -0 | -0.08 | 3.571906 | 3.5752635 | 3.5518077 | 0 |
| 1773791820 | 3.571906 | -0.02 | -0.42 | 3.586969 | 3.600213 | 3.5662414 | 0 |
| 1773705420 | 3.586969 | -0.01 | -0.31 | 3.5922 | 3.5977337 | 3.5760496 | 0 |
| 1773619020 | 3.5980958 | 0 | 0.00 | 3.5980958 | 3.5980958 | 3.5980958 | 0 |
| 1773532620 | 3.5980958 | 0 | 0.00 | 3.5980958 | 3.5980958 | 3.5980958 | 0 |
| 1773446220 | 3.5980958 | -0.01 | -0.31 | 3.6094466 | 3.6154344 | 3.5826675 | 0 |
| 1773359820 | 3.6094466 | 0.01 | 0.35 | 3.596838 | 3.6165602 | 3.5922655 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
