Hot Features
プレミアム
Euro vs Djibouti Franc (EURDJF)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.462569119524 | 188.08 | 188.08 | 185.5 | 0 | 0 | FX |
| 4 | -5.1 | -2.65196817638 | 192.31 | 194.34 | 185.5 | 0 | 0 | FX |
| 12 | -9.31 | -4.7374313047 | 196.52 | 199.27 | 185.5 | 0 | 0 | FX |
| 26 | -5.81 | -3.01005077194 | 193.02 | 199.27 | 185.5 | 0 | 0 | FX |
| 52 | -7.12 | -3.66387073535 | 194.33 | 199.27 | 185.5 | 0 | 0 | FX |
| 156 | -13.56 | -6.75399711112 | 200.77 | 204.35 | 170.45 | 0 | 0 | FX |
| 260 | -8.92 | -4.54800387498 | 196.13 | 219.64 | 170.45 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 187.21 | 0.6 | 0.32 | 186.61 | 187.21 | 186.61 | 0 |
| 1732579020 | 186.61 | 1.11 | 0.60 | 185.5 | 186.61 | 185.5 | 0 |
| 1732492620 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732406220 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732319820 | 185.5 | -1.84 | -0.98 | 187.34 | 187.34 | 185.5 | 0 |
| 1732233420 | 187.34 | -0.61 | -0.32 | 187.95 | 187.95 | 187.34 | 0 |
| 1732147020 | 187.95 | -0.13 | -0.07 | 188.08 | 188.08 | 187.95 | 0 |
| 1732060620 | 188.08 | 0.35 | 0.19 | 187.73 | 188.08 | 187.73 | 0 |
| 1731974220 | 187.73 | -0.62 | -0.33 | 188.35 | 188.35 | 187.73 | 0 |
| 1731887820 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731801420 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731715020 | 188.35 | 0.86 | 0.46 | 187.49 | 188.35 | 187.49 | 0 |
| 1731628620 | 187.49 | -1.94 | -1.02 | 189.43 | 189.43 | 187.49 | 0 |
| 1731542220 | 189.43 | 0.33 | 0.17 | 189.1 | 189.43 | 189.1 | 0 |
| 1731455820 | 189.1 | -0.77 | -0.41 | 189.87 | 189.87 | 189.1 | 0 |
| 1731369420 | 189.87 | -2.16 | -1.12 | 192.03 | 192.03 | 189.87 | 0 |
| 1731283020 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731196620 | 192.03 | 0 | 0.00 | 192.03 | 192.03 | 192.03 | 0 |
| 1731110220 | 192.03 | 0.44 | 0.23 | 191.59 | 192.03 | 191.59 | 0 |
| 1731023820 | 191.59 | 0.9 | 0.47 | 190.69 | 191.59 | 190.69 | 0 |
| 1730937420 | 190.69 | -3.4 | -1.75 | 190.69 | 194.09 | 190.69 | 0 |
| 1730851020 | 194.09 | -0.25 | -0.13 | 194.09 | 194.34 | 194.09 | 0 |
| 1730764620 | 194.34 | 0.81 | 0.42 | 193.53 | 194.34 | 193.53 | 0 |
| 1730678220 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730591820 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730505420 | 193.53 | 0 | 0.00 | 193.53 | 193.53 | 193.53 | 0 |
| 1730419020 | 193.53 | 0.78 | 0.40 | 192.75 | 193.53 | 192.75 | 0 |
| 1730332620 | 192.75 | 0.44 | 0.23 | 192.31 | 192.75 | 192.31 | 0 |
| 1730246220 | 192.31 | -0.36 | -0.19 | 192.67 | 192.67 | 192.31 | 0 |
| 1730159820 | 192.67 | -0.08 | -0.04 | 192.67 | 192.75 | 192.67 | 0 |
| 1730073420 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729986960 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1729900620 | 192.75 | 0.45 | 0.23 | 192.3 | 192.75 | 192.3 | 0 |
| 1729814220 | 192.3 | 0.38 | 0.20 | 191.92 | 192.3 | 191.92 | 0 |
| 1729727820 | 191.92 | -0.91 | -0.47 | 192.83 | 192.83 | 191.92 | 0 |
| 1729641420 | 192.83 | -0.33 | -0.17 | 193.16 | 193.16 | 192.83 | 0 |
| 1729555020 | 193.16 | 0.04 | 0.02 | 193.12 | 193.16 | 193.12 | 0 |
| 1729468620 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729382220 | 193.12 | 0 | 0.00 | 193.12 | 193.12 | 193.12 | 0 |
| 1729295820 | 193.12 | -0.34 | -0.18 | 193.46 | 193.46 | 193.12 | 0 |
| 1729209420 | 193.46 | -0.46 | -0.24 | 193.92 | 193.92 | 193.46 | 0 |
| 1729123020 | 193.92 | -0.23 | -0.12 | 194.15 | 194.15 | 193.92 | 0 |
| 1729036620 | 194.15 | -0.36 | -0.19 | 194.51 | 194.51 | 194.15 | 0 |
| 1728950220 | 194.51 | -0.22 | -0.11 | 194.73 | 194.73 | 194.51 | 0 |
| 1728863820 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
| 1728777420 | 194.73 | 0 | 0.00 | 194.73 | 194.73 | 194.73 | 0 |
| 1728691020 | 194.73 | -0.07 | -0.04 | 194.8 | 194.8 | 194.73 | 0 |
| 1728604620 | 194.8 | -0.47 | -0.24 | 195.27 | 195.27 | 194.8 | 0 |
| 1728518220 | 195.27 | -0.35 | -0.18 | 195.62 | 195.62 | 195.27 | 0 |
| 1728431820 | 195.62 | 0.36 | 0.18 | 195.26 | 195.62 | 195.26 | 0 |
| 1728345420 | 195.26 | -1.11 | -0.57 | 196.37 | 196.37 | 195.26 | 0 |
| 1728259020 | 196.37 | 0 | 0.00 | 196.37 | 196.37 | 196.37 | 0 |
| 1728172620 | 196.37 | 0 | 0.00 | 196.37 | 196.37 | 196.37 | 0 |
| 1728086220 | 196.37 | -0.28 | -0.14 | 196.65 | 196.65 | 196.37 | 0 |
| 1727999820 | 196.65 | -0.42 | -0.21 | 197.07 | 197.07 | 196.65 | 0 |
| 1727913420 | 197.07 | -0.36 | -0.18 | 197.43 | 197.43 | 197.07 | 0 |
| 1727827020 | 197.43 | -1.84 | -0.92 | 199.27 | 199.27 | 197.43 | 0 |
| 1727740620 | 199.27 | 0.48 | 0.24 | 198.79 | 199.27 | 198.79 | 0 |
| 1727654220 | 198.79 | 0 | 0.00 | 198.79 | 198.79 | 198.79 | 0 |
| 1727567760 | 198.79 | 0 | 0.00 | 198.79 | 198.79 | 198.79 | 0 |
| 1727481360 | 198.79 | 0.17 | 0.09 | 198.62 | 198.79 | 198.62 | 0 |
| 1727395020 | 198.62 | -0.6 | -0.30 | 199.22 | 199.22 | 198.62 | 0 |
| 1727308620 | 199.22 | 1.06 | 0.53 | 198.16 | 199.22 | 198.16 | 0 |
| 1727222220 | 198.16 | 0.27 | 0.14 | 197.89 | 198.16 | 197.89 | 0 |
| 1727135820 | 197.89 | -0.82 | -0.41 | 198.71 | 198.71 | 197.89 | 0 |
| 1727049420 | 198.71 | 0 | 0.00 | 198.71 | 198.71 | 198.71 | 0 |
| 1726963020 | 198.71 | 0 | 0.00 | 198.71 | 198.71 | 198.71 | 0 |
| 1726876620 | 198.71 | -0.21 | -0.11 | 198.92 | 198.92 | 198.71 | 0 |
| 1726790220 | 198.92 | 0.72 | 0.36 | 198.2 | 198.92 | 198.2 | 0 |
| 1726703820 | 198.2 | -0.08 | -0.04 | 198.28 | 198.28 | 198.2 | 0 |
| 1726617420 | 198.28 | 0.22 | 0.11 | 198.06 | 198.28 | 198.06 | 0 |
| 1726531020 | 198.06 | 0.57 | 0.29 | 197.49 | 198.06 | 197.49 | 0 |
| 1726444620 | 197.49 | 0 | 0.00 | 197.49 | 197.49 | 197.49 | 0 |
| 1726358220 | 197.49 | 0 | 0.00 | 197.49 | 197.49 | 197.49 | 0 |
| 1726271820 | 197.49 | 1.22 | 0.62 | 196.27 | 197.49 | 196.27 | 0 |
| 1726185420 | 196.27 | -0.48 | -0.24 | 196.75 | 196.75 | 196.27 | 0 |
| 1726099020 | 196.75 | 0.15 | 0.08 | 196.6 | 196.75 | 196.6 | 0 |
| 1726012620 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1725926220 | 196.6 | -1.2 | -0.61 | 197.8 | 197.8 | 196.6 | 0 |
| 1725839820 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1725753420 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1725667020 | 197.8 | 0.15 | 0.08 | 197.65 | 197.8 | 197.65 | 0 |
| 1725580620 | 197.65 | 0.82 | 0.42 | 196.83 | 197.65 | 196.83 | 0 |
| 1725494220 | 196.83 | 0.31 | 0.16 | 196.52 | 196.83 | 196.52 | 0 |
| 1725407820 | 196.52 | -0.55 | -0.28 | 197.07 | 197.07 | 196.52 | 0 |
| 1725321420 | 197.07 | -0.23 | -0.12 | 197.3 | 197.3 | 197.07 | 0 |
| 1725235020 | 197.3 | 0 | 0.00 | 197.3 | 197.3 | 197.3 | 0 |
| 1725148620 | 197.3 | 0 | 0.00 | 197.3 | 197.3 | 197.3 | 0 |
| 1725062220 | 197.3 | -0.32 | -0.16 | 197.62 | 197.62 | 197.3 | 0 |
| 1724975820 | 197.62 | -0.49 | -0.25 | 198.11 | 198.11 | 197.62 | 0 |
| 1724889420 | 198.11 | -0.73 | -0.37 | 198.84 | 198.84 | 198.11 | 0 |
| 1724803020 | 198.84 | -0.1 | -0.05 | 198.94 | 198.94 | 198.84 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
