Hot Features
プレミアム
Euro vs Djibouti Franc (EURDJF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0981161695447 | 203.84 | 203.84 | 203.16 | 0 | 0 | FX |
| 4 | -3.11 | -1.50423216445 | 206.75 | 206.78 | 201.93 | 0 | 0 | FX |
| 12 | -6.39 | -3.04242251107 | 210.03 | 210.03 | 201.93 | 0 | 0 | FX |
| 26 | -4.33 | -2.08203106217 | 207.97 | 213.12 | 201.93 | 0 | 0 | FX |
| 52 | -4.58 | -2.19959658054 | 208.22 | 213.12 | 201.93 | 0 | 0 | FX |
| 156 | 7.39 | 3.76560509554 | 196.25 | 213.12 | 181.56 | 0 | 0 | FX |
| 260 | -7.26 | -3.44238975818 | 210.9 | 213.12 | 170.45 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1783814220 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1783727820 | 203.6 | 0.18 | 0.09 | 203.42 | 203.6 | 203.42 | 0 |
| 1783641420 | 203.42 | 0.26 | 0.13 | 203.16 | 203.42 | 203.16 | 0 |
| 1783555020 | 203.16 | -0.45 | -0.22 | 203.61 | 203.61 | 203.16 | 0 |
| 1783468620 | 203.61 | 0.25 | 0.12 | 203.36 | 203.61 | 203.36 | 0 |
| 1783382220 | 203.36 | -0.48 | -0.24 | 203.84 | 203.84 | 203.36 | 0 |
| 1783295820 | 203.84 | 0 | 0.00 | 203.84 | 203.84 | 203.84 | 0 |
| 1783209360 | 203.84 | 0 | 0.00 | 203.84 | 203.84 | 203.84 | 0 |
| 1783123020 | 203.84 | 0.65 | 0.32 | 203.19 | 203.84 | 203.19 | 0 |
| 1783036620 | 203.19 | 0.22 | 0.11 | 203.19 | 203.19 | 202.97 | 0 |
| 1782950220 | 202.97 | -0.07 | -0.03 | 203.04 | 203.04 | 202.97 | 0 |
| 1782863820 | 203.04 | -0.05 | -0.02 | 203.09 | 203.09 | 203.04 | 0 |
| 1782777420 | 203.09 | 0 | 0.00 | 203.09 | 203.09 | 203.09 | 0 |
| 1782691020 | 203.09 | 0 | 0.00 | 203.09 | 203.09 | 203.09 | 0 |
| 1782604620 | 203.09 | 0 | 0.00 | 203.09 | 203.09 | 203.09 | 0 |
| 1782518220 | 203.09 | 1.05 | 0.52 | 202.04 | 203.09 | 202.04 | 0 |
| 1782431820 | 202.04 | 0.11 | 0.05 | 201.93 | 202.04 | 201.93 | 0 |
| 1782345420 | 201.93 | -1.09 | -0.54 | 201.93 | 203.02 | 201.93 | 0 |
| 1782259020 | 203.02 | -0.99 | -0.49 | 204.01 | 204.01 | 203.02 | 0 |
| 1782172620 | 204.01 | -0.11 | -0.05 | 204.01 | 204.12 | 204.01 | 0 |
| 1782086220 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1781999820 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1781913420 | 204.12 | 0.02 | 0.01 | 204.12 | 204.12 | 204.1 | 0 |
| 1781827020 | 204.1 | -2.42 | -1.17 | 204.1 | 206.52 | 204.1 | 0 |
| 1781740620 | 206.52 | -0.26 | -0.13 | 206.52 | 206.78 | 206.52 | 0 |
| 1781654220 | 206.78 | 0.03 | 0.01 | 206.75 | 206.78 | 206.75 | 0 |
| 1781567820 | 206.75 | 0.64 | 0.31 | 206.75 | 206.75 | 206.11 | 0 |
| 1781481420 | 206.11 | 0 | 0.00 | 206.11 | 206.11 | 206.11 | 0 |
| 1781395020 | 206.11 | 0 | 0.00 | 206.11 | 206.11 | 206.11 | 0 |
| 1781308620 | 206.11 | 0.77 | 0.37 | 205.34 | 206.11 | 205.34 | 0 |
| 1781222220 | 205.34 | -0.37 | -0.18 | 205.34 | 205.71 | 205.34 | 0 |
| 1781135820 | 205.71 | -0.24 | -0.12 | 205.95 | 205.95 | 205.71 | 0 |
| 1781049420 | 205.95 | 0.73 | 0.36 | 205.95 | 205.95 | 205.22 | 0 |
| 1780963020 | 205.22 | -2.06 | -0.99 | 205.22 | 207.28 | 205.22 | 0 |
| 1780876620 | 207.28 | 0 | 0.00 | 207.28 | 207.28 | 207.28 | 0 |
| 1780790220 | 207.28 | 0 | 0.00 | 207.28 | 207.28 | 207.28 | 0 |
| 1780703820 | 207.28 | 0.17 | 0.08 | 207.11 | 207.28 | 207.11 | 0 |
| 1780617420 | 207.11 | 0.25 | 0.12 | 206.86 | 207.11 | 206.86 | 0 |
| 1780531020 | 206.86 | -0.48 | -0.23 | 206.86 | 207.34 | 206.86 | 0 |
| 1780444620 | 207.34 | -0.07 | -0.03 | 207.41 | 207.41 | 207.34 | 0 |
| 1780358220 | 207.41 | 0.07 | 0.03 | 207.41 | 207.41 | 207.34 | 0 |
| 1780271820 | 207.34 | 0 | 0.00 | 207.34 | 207.34 | 207.34 | 0 |
| 1780185420 | 207.34 | 0 | 0.00 | 207.34 | 207.34 | 207.34 | 0 |
| 1780099020 | 207.34 | 0.71 | 0.34 | 206.63 | 207.34 | 206.63 | 0 |
| 1780012620 | 206.63 | -0.64 | -0.31 | 207.27 | 207.27 | 206.63 | 0 |
| 1779926220 | 207.27 | -0.04 | -0.02 | 207.31 | 207.31 | 207.27 | 0 |
| 1779839820 | 207.31 | -0.02 | -0.01 | 207.31 | 207.33 | 207.31 | 0 |
| 1779753420 | 207.33 | 0.8 | 0.39 | 207.33 | 207.33 | 206.53 | 0 |
| 1779667020 | 206.53 | 0 | 0.00 | 206.53 | 206.53 | 206.53 | 0 |
| 1779580620 | 206.53 | 0 | 0.00 | 206.53 | 206.53 | 206.53 | 0 |
| 1779494220 | 206.53 | -0.17 | -0.08 | 206.53 | 206.7 | 206.53 | 0 |
| 1779407820 | 206.7 | 0.11 | 0.05 | 206.7 | 206.7 | 206.59 | 0 |
| 1779321420 | 206.59 | -0.37 | -0.18 | 206.59 | 206.96 | 206.59 | 0 |
| 1779235020 | 206.96 | -0.09 | -0.04 | 206.96 | 207.05 | 206.96 | 0 |
| 1779148620 | 207.05 | -0.39 | -0.19 | 207.05 | 207.44 | 207.05 | 0 |
| 1779062220 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1778975820 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1778889420 | 207.44 | -1.06 | -0.51 | 208.5 | 208.5 | 207.44 | 0 |
| 1778803020 | 208.5 | -0.08 | -0.04 | 208.5 | 208.58 | 208.5 | 0 |
| 1778716620 | 208.58 | -0.49 | -0.23 | 209.07 | 209.07 | 208.58 | 0 |
| 1778630220 | 209.07 | -0.51 | -0.24 | 209.58 | 209.58 | 209.07 | 0 |
| 1778543820 | 209.58 | 0.09 | 0.04 | 209.58 | 209.58 | 209.49 | 0 |
| 1778457420 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1778371020 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1778284620 | 209.49 | -0.05 | -0.02 | 209.54 | 209.54 | 209.49 | 0 |
| 1778198220 | 209.54 | -0.39 | -0.19 | 209.93 | 209.93 | 209.54 | 0 |
| 1778111820 | 209.93 | 1.77 | 0.85 | 208.16 | 209.93 | 208.16 | 0 |
| 1778025420 | 208.16 | -0.28 | -0.13 | 208.16 | 208.44 | 208.16 | 0 |
| 1777939020 | 208.44 | -0.17 | -0.08 | 208.44 | 208.61 | 208.44 | 0 |
| 1777852620 | 208.61 | 0 | 0.00 | 208.61 | 208.61 | 208.61 | 0 |
| 1777766220 | 208.61 | 0 | 0.00 | 208.61 | 208.61 | 208.61 | 0 |
| 1777679820 | 208.61 | 0 | 0.00 | 208.61 | 208.61 | 208.61 | 0 |
| 1777593420 | 208.61 | 0.1 | 0.05 | 208.61 | 208.61 | 208.51 | 0 |
| 1777507020 | 208.51 | 0.28 | 0.13 | 208.51 | 208.51 | 208.23 | 0 |
| 1777420620 | 208.23 | -0.94 | -0.45 | 209.17 | 209.17 | 208.23 | 0 |
| 1777334220 | 209.17 | 0.76 | 0.36 | 209.17 | 209.17 | 208.41 | 0 |
| 1777247820 | 208.41 | 0 | 0.00 | 208.41 | 208.41 | 208.41 | 0 |
| 1777161420 | 208.41 | 0 | 0.00 | 208.41 | 208.41 | 208.41 | 0 |
| 1777075020 | 208.41 | 0.38 | 0.18 | 208.41 | 208.41 | 208.03 | 0 |
| 1776988620 | 208.03 | -1.23 | -0.59 | 209.26 | 209.26 | 208.03 | 0 |
| 1776902220 | 209.26 | -0.17 | -0.08 | 209.43 | 209.43 | 209.26 | 0 |
| 1776815820 | 209.43 | -0.18 | -0.09 | 209.61 | 209.61 | 209.43 | 0 |
| 1776729420 | 209.61 | -0.42 | -0.20 | 210.03 | 210.03 | 209.61 | 0 |
| 1776642960 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1776556560 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1776470220 | 210.03 | 0.26 | 0.12 | 210.03 | 210.03 | 209.77 | 0 |
| 1776383820 | 209.77 | 0.05 | 0.02 | 209.72 | 209.77 | 209.72 | 0 |
| 1776297420 | 209.72 | -0.35 | -0.17 | 210.07 | 210.07 | 209.72 | 0 |
| 1776211020 | 210.07 | 1.84 | 0.88 | 210.07 | 210.07 | 208.23 | 0 |
| 1776124620 | 208.23 | -0.35 | -0.17 | 208.58 | 208.58 | 208.23 | 0 |
| 1776038220 | 208.58 | 0 | 0.00 | 208.58 | 208.58 | 208.58 | 0 |
| 1775951820 | 208.58 | 0 | 0.00 | 208.58 | 208.58 | 208.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
