Euro vs Bhutan Ngultrum【EURBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.441	-1.29273609703	111.469	111.469	110.028	FX
4	-1.706	-1.52684053198	111.734	112.269	110.028	FX
12	3.076	2.87605654873	106.952	112.269	106.952	FX
26	4.301	4.06802425114	105.727	112.269	104.889	FX
52	12.16	12.4248988433	97.868	112.269	97.868	FX
156	21.2953	23.9993824148	88.7327	112.269	87.175	FX
260	21.2392	23.9210350855	88.7888	112.269	78.4206	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	110.365	0.31	0.28	110.365	110.365	110.057
1781135820	110.057	-0.23	-0.20	110.057	110.283	110.057
1781049420	110.283	0.04	0.04	110.283	110.283	110.241
1780963020	110.241	-0.22	-0.20	110.241	110.464	110.241
1780876620	110.464	0	0.00	110.464	110.464	110.464
1780790220	110.464	0	0.00	110.464	110.464	110.464
1780703820	110.464	-1.01	-0.90	111.469	111.469	110.464
1780617420	111.469	0.35	0.31	111.469	111.469	111.119
1780531020	111.119	0.25	0.23	111.119	111.119	110.867
1780444620	110.867	0.28	0.26	110.585	110.867	110.585
1780358220	110.585	0.03	0.03	110.585	110.585	110.55
1780271820	110.55	0	0.00	110.55	110.55	110.55
1780185420	110.55	0	0.00	110.55	110.55	110.55
1780099020	110.55	-0.85	-0.76	111.399	111.399	110.55
1780012620	111.399	0	0.00	111.399	111.399	111.399
1779926220	111.399	0.06	0.06	111.336	111.399	111.336
1779839820	111.336	0.52	0.47	111.336	111.336	110.819
1779753420	110.819	-0.1	-0.09	110.819	110.922	110.819
1779667020	110.922	0	0.00	110.922	110.922	110.922
1779580620	110.922	0	0.00	110.922	110.922	110.922
1779494220	110.922	-0.68	-0.61	110.922	111.605	110.922
1779407820	111.605	-0.66	-0.59	111.605	112.269	111.605
1779321420	112.269	0.14	0.12	112.269	112.269	112.133
1779235020	112.133	0.17	0.15	112.133	112.133	111.965
1779148620	111.965	0.23	0.21	111.965	111.965	111.734
1779062220	111.734	0	0.00	111.734	111.734	111.734
1778975820	111.734	0	0.00	111.734	111.734	111.734
1778889420	111.734	-0.46	-0.41	111.734	112.193	111.734
1778803020	112.193	0.15	0.13	112.193	112.193	112.042
1778716620	112.042	-0.18	-0.16	112.217	112.217	112.042
1778630220	112.217	0.11	0.09	112.217	112.217	112.112
1778543820	112.112	1.02	0.92	112.112	112.112	111.091
1778457420	111.091	0	0.00	111.091	111.091	111.091
1778370960	111.091	0	0.00	111.091	111.091	111.091
1778284620	111.091	0.18	0.16	110.911	111.091	110.911
1778198220	110.911	-0.63	-0.57	110.911	111.542	110.911
1778111820	111.542	0.22	0.20	111.322	111.542	111.322
1778025420	111.322	0.08	0.07	111.322	111.322	111.243
1777939020	111.243	0.12	0.10	111.243	111.243	111.127
1777852620	111.127	0	0.00	111.127	111.127	111.127
1777766220	111.127	0	0.00	111.127	111.127	111.127
1777679820	111.127	0	0.00	111.127	111.127	111.127
1777593420	111.127	0.13	0.11	111.127	111.127	111.001
1777507020	111.001	0.51	0.46	111.001	111.001	110.493
1777420620	110.493	-0.09	-0.08	110.579	110.579	110.493
1777334220	110.579	0.34	0.31	110.579	110.579	110.24
1777247820	110.24	0	0.00	110.24	110.24	110.24
1777161420	110.24	0	0.00	110.24	110.24	110.24
1777075020	110.24	0.39	0.35	110.24	110.24	109.852
1776988620	109.852	-0.31	-0.28	110.165	110.165	109.852
1776902220	110.165	0.26	0.23	109.91	110.165	109.91
1776815820	109.91	0.3	0.27	109.91	109.91	109.614
1776729420	109.614	0.16	0.15	109.451	109.614	109.451
1776642960	109.451	0	0.00	109.451	109.451	109.451
1776556560	109.451	0	0.00	109.451	109.451	109.451
1776470220	109.451	-0.46	-0.42	109.992	109.913	109.451
1776383820	109.913	-0.08	-0.07	109.992	109.992	109.913
1776297420	109.992	0.2	0.18	109.795	109.992	109.795
1776211020	109.795	0.72	0.66	109.795	109.795	109.072
1776124620	109.072	0.41	0.38	108.659	109.072	108.659
1776038220	108.659	0	0.00	108.659	108.659	108.659
1775951820	108.659	0	0.00	108.659	108.659	108.659
1775865420	108.659	0.58	0.53	108.659	108.659	108.081
1775779020	108.081	0.15	0.14	108.081	108.081	107.927
1775692620	107.927	0.52	0.49	107.403	107.927	107.403
1775606220	107.403	0.17	0.16	107.403	107.403	107.235
1775519820	107.235	0	0.00	107.235	107.235	107.235
1775433420	107.235	0	0.00	107.235	107.235	107.235
1775347020	107.235	0	0.00	107.235	107.235	107.235
1775260620	107.235	0	0.00	107.235	107.235	107.235
1775174220	107.235	-0.42	-0.39	107.657	107.657	107.235
1775087820	107.657	-1.39	-1.27	107.657	109.042	107.657
1775001420	109.042	1.41	1.31	107.63	109.042	107.63
1774915020	107.63	-1.44	-1.32	109.074	109.074	107.63
1774828620	109.074	0	0.00	109.074	109.074	109.074
1774742220	109.074	0	0.00	109.074	109.074	109.074
1774655820	109.074	0.48	0.44	108.596	109.074	108.596
1774569420	108.596	-0.56	-0.52	109.16	109.16	108.596
1774483020	109.16	0.57	0.52	108.591	109.16	108.591
1774396620	108.591	0.58	0.54	108.012	108.591	108.012
1774310220	108.012	-0.17	-0.16	108.181	108.181	108.012
1774223820	108.181	0	0.00	108.181	108.181	108.181
1774137420	108.181	0	0.00	108.181	108.181	108.181
1774051020	108.181	1.23	1.15	106.952	108.181	106.952
1773964620	106.952	-0.13	-0.12	107.081	107.081	106.952
1773878220	107.081	0.81	0.76	106.271	107.081	106.271
1773791820	106.271	0.39	0.36	105.886	106.271	105.886
1773705420	105.886	0.02	0.02	105.862	105.886	105.862
1773619020	105.862	0	0.00	105.862	105.862	105.862
1773532620	105.862	0	0.00	105.862	105.862	105.862
1773446220	105.862	-0.59	-0.55	106.45	106.45	105.862
1773359820	106.45	-0.27	-0.25	106.716	106.716	106.45