Euro vs Bhutan Ngultrum【EURBTN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs Bhutan Ngultrum (EURBTN)
Euro vs Bhutan Ngultrum (EURBTN) 時系列データ

Euro vs Bhutan Ngultrum (EURBTN)

88.346

0.00

(0.00%)

変換

終了 12月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.561	-0.630996434476	88.907	89.203	88.346	0	0	FX
4	0.4213	0.479160008507	87.9247	89.657	87.9247	0	0	FX
12	-5.068	-5.42531098122	93.414	93.513	87.9247	0	0	FX
26	-1.3914	-1.55052408472	89.7374	93.7232	87.9247	0	0	FX
52	-2.6262	-2.88681597235	90.9722	93.7232	87.9247	0	0	FX
156	2.8067	3.28118186611	85.5393	93.7232	78.4206	0	0	FX
260	9.3421	11.8248592791	79.0039	93.7232	71.3186	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	88.346	-0.18	-0.20	88.5224	88.5224	88.346	0
1734652620	88.5224	-0.68	-0.76	89.203	89.203	88.5224	0
1734566220	89.203	0.08	0.09	89.123	89.203	89.123	0
1734479820	89.123	0.07	0.08	89.0546	89.123	89.0546	0
1734393420	89.0546	0.15	0.17	88.907	89.0546	88.907	0
1734307020	88.907	0	0.00	88.907	88.907	88.907	0
1734220620	88.907	0	0.00	88.907	88.907	88.907	0
1734134220	88.907	-0.2	-0.23	89.11	89.11	88.907	0
1734047820	89.11	0.05	0.05	89.063	89.11	89.063	0
1733961420	89.063	-0.3	-0.34	89.365	89.365	89.063	0
1733875020	89.365	-0.19	-0.21	89.5544	89.5544	89.365	0
1733788620	89.5544	-0.1	-0.11	89.657	89.657	89.5544	0
1733702220	89.657	0	0.00	89.657	89.657	89.657	0
1733615820	89.657	0	0.00	89.657	89.657	89.657	0
1733529420	89.657	0.44	0.49	89.222	89.657	89.222	0
1733443020	89.222	0.19	0.22	89.03	89.222	89.03	0
1733356620	89.03	-0.07	-0.08	89.097	89.097	89.03	0
1733270220	89.097	-0.04	-0.05	89.141	89.141	89.097	0
1733183820	89.141	-0.2	-0.23	89.343	89.343	89.141	0
1733097420	89.343	0	0.00	89.343	89.343	89.343	0
1733011020	89.343	0	0.00	89.343	89.343	89.343	0
1732924620	89.343	0.26	0.29	89.085	89.343	89.085	0
1732838220	89.085	0.2	0.22	88.888	89.085	88.888	0
1732751820	88.888	0.27	0.30	88.619	88.888	88.619	0
1732665420	88.619	0.27	0.30	88.3504	88.619	88.3504	0
1732579020	88.3504	0.43	0.48	88.3504	88.3504	87.9247	0
1732492620	87.9247	0	0.00	87.9247	87.9247	87.9247	0
1732406220	87.9247	0	0.00	87.9247	87.9247	87.9247	0
1732319820	87.9247	-0.96	-1.08	88.8835	88.8835	87.9247	0
1732233420	88.8835	-0.16	-0.18	89.042	89.042	88.8835	0
1732147020	89.042	-0.15	-0.17	89.196	89.196	89.042	0
1732060620	89.196	0.24	0.27	88.9575	89.196	88.9575	0
1731974220	88.9575	0.09	0.10	88.8673	88.9575	88.8673	0
1731887820	88.8673	0	0.00	88.8673	88.8673	88.8673	0
1731801420	88.8673	0	0.00	88.8673	88.8673	88.8673	0
1731715020	88.8673	0	0.00	88.8673	88.8673	88.8673	0
1731628620	88.8673	-0.85	-0.94	89.7128	89.7128	88.8673	0
1731542220	89.7128	0.04	0.04	89.674	89.7128	89.674	0
1731455820	89.674	-0.28	-0.31	89.95	89.95	89.674	0
1731369420	89.95	-1.03	-1.13	89.95	90.98	89.95	0
1731283020	90.98	0	0.00	90.98	90.98	90.98	0
1731196620	90.98	0	0.00	90.98	90.98	90.98	0
1731110220	90.98	0.2	0.22	90.782	90.98	90.782	0
1731023820	90.782	0.17	0.19	90.61	90.782	90.61	0
1730937420	90.61	-1.07	-1.16	90.61	91.678	90.61	0
1730851020	91.678	-0.11	-0.12	91.678	91.7863	91.678	0
1730764620	91.7863	0.38	0.42	91.406	91.7863	91.406	0
1730678220	91.406	0	0.00	91.406	91.406	91.406	0
1730591820	91.406	0	0.00	91.406	91.406	91.406	0
1730505420	91.406	0.11	0.12	91.3	91.406	91.3	0
1730419020	91.3	0.28	0.31	91.0178	91.3	91.0178	0
1730332620	91.0178	0.24	0.26	90.778	91.0178	90.778	0
1730246220	90.778	-0.19	-0.20	90.9639	90.9639	90.778	0
1730159820	90.9639	-0.04	-0.04	90.9639	91.0043	90.9639	0
1730073420	91.0043	0	0.00	91.0043	91.0043	91.0043	0
1729986960	91.0043	0	0.00	91.0043	91.0043	91.0043	0
1729900620	91.0043	0.22	0.24	90.7889	91.0043	90.7889	0
1729814220	90.7889	0.09	0.10	90.702	90.7889	90.702	0
1729727820	90.702	-0.34	-0.37	91.043	91.043	90.702	0
1729641420	91.043	-0.15	-0.16	91.1907	91.1907	91.043	0
1729555020	91.1907	0.02	0.02	91.17	91.1907	91.17	0
1729468620	91.17	0	0.00	91.17	91.17	91.17	0
1729382220	91.17	0	0.00	91.17	91.17	91.17	0
1729295820	91.17	-0.16	-0.18	91.3342	91.3342	91.17	0
1729209420	91.3342	-0.17	-0.18	91.5	91.5	91.3342	0
1729123020	91.5	-0.12	-0.13	91.6215	91.6215	91.5	0
1729036620	91.6215	-0.21	-0.23	91.8297	91.8297	91.6215	0
1728950220	91.8297	-0.08	-0.08	91.9076	91.9076	91.8297	0
1728863820	91.9076	0	0.00	91.9076	91.9076	91.9076	0
1728777420	91.9076	0	0.00	91.9076	91.9076	91.9076	0
1728691020	91.9076	0.07	0.07	91.8398	91.9076	91.8398	0
1728604620	91.8398	-0.26	-0.28	91.8398	91.8398	91.8398	0
1728518220	92.1	-0.08	-0.08	92.177	92.177	92.1	0
1728431820	92.177	0.1	0.11	92.08	92.177	92.08	0
1728345420	92.08	-0.46	-0.49	92.535	92.535	92.08	0
1728259020	92.535	0	0.00	92.535	92.535	92.535	0
1728172620	92.535	0	0.00	92.535	92.535	92.535	0
1728086220	92.535	-0.17	-0.19	92.7073	92.7073	92.535	0
1727999820	92.7073	-0.25	-0.27	92.954	92.954	92.7073	0
1727913420	92.954	0.03	0.03	92.926	92.954	92.926	0
1727827020	92.926	-0.59	-0.63	93.513	93.513	92.926	0
1727740620	93.513	0.1	0.11	93.414	93.513	93.414	0
1727654220	93.414	0	0.00	93.414	93.414	93.414	0
1727567760	93.414	0	0.00	93.414	93.414	93.414	0
1727481360	93.414	0.05	0.06	93.3607	93.414	93.3607	0
1727395020	93.3607	-0.21	-0.22	93.5664	93.5664	93.3607	0
1727308620	93.5664	0.47	0.50	93.0982	93.5664	93.0982	0
1727222220	93.0982	0.26	0.28	92.8359	93.0982	92.8359	0
1727135820	92.8359	-0.43	-0.46	93.2667	93.2667	92.8359	0
1727049420	93.2667	0	0.00	93.2667	93.2667	93.2667	0
1726963020	93.2667	0	0.00	93.2667	93.2667	93.2667	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約