Euro vs Bhutan Ngultrum【EURBTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.003	-0.00275449211756	108.913	109.053	108.529	FX
4	-1.455	-1.31835273864	110.365	110.365	107.047	FX
12	-1.082	-0.98370790603	109.992	112.269	107.047	FX
26	3.978	3.79102656959	104.932	112.269	104.889	FX
52	8.459	8.42102119441	100.451	112.269	99.702	FX
156	18.761	20.8111016207	90.149	112.269	87.175	FX
260	20.5051	23.1945288101	88.4049	112.269	78.4206	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	108.96	0.43	0.40	108.529	108.96	108.529
1783468620	108.529	-0.35	-0.32	108.876	108.876	108.529
1783382220	108.876	-0.18	-0.16	109.053	109.053	108.876
1783295820	109.053	0	0.00	109.053	109.053	109.053
1783209360	109.053	0	0.00	109.053	109.053	109.053
1783123020	109.053	0.14	0.13	108.913	109.053	108.913
1783036620	108.913	0.28	0.26	108.913	108.913	108.631
1782950220	108.631	0.76	0.70	107.875	108.631	107.875
1782863820	107.875	0.11	0.10	107.764	107.875	107.764
1782777420	107.764	0.72	0.67	107.047	107.764	107.047
1782691020	107.047	0	0.00	107.047	107.047	107.047
1782604620	107.047	0	0.00	107.047	107.047	107.047
1782518220	107.047	0	0.00	107.047	107.047	107.047
1782431820	107.047	-0.26	-0.24	107.308	107.308	107.047
1782345420	107.308	-0.63	-0.59	107.308	107.942	107.308
1782259020	107.942	-0.46	-0.42	107.942	108.399	107.942
1782172620	108.399	0.34	0.31	108.399	108.399	108.06
1782086220	108.06	0	0.00	108.06	108.06	108.06
1781999820	108.06	0	0.00	108.06	108.06	108.06
1781913420	108.06	0	0.00	108.06	108.06	108.055
1781827020	108.055	-1.51	-1.38	108.055	109.566	108.055
1781740620	109.566	-0.18	-0.16	109.566	109.746	109.566
1781654220	109.746	-0.16	-0.15	109.908	109.908	109.746
1781567820	109.908	-0.12	-0.11	109.908	110.028	109.908
1781481420	110.028	0	0.00	110.028	110.028	110.028
1781395020	110.028	0	0.00	110.028	110.028	110.028
1781308620	110.028	-0.34	-0.31	110.365	110.365	110.028
1781222220	110.365	0.31	0.28	110.365	110.365	110.057
1781135820	110.057	-0.23	-0.20	110.057	110.283	110.057
1781049420	110.283	0.04	0.04	110.283	110.283	110.241
1780963020	110.241	-0.22	-0.20	110.241	110.464	110.241
1780876620	110.464	0	0.00	110.464	110.464	110.464
1780790220	110.464	0	0.00	110.464	110.464	110.464
1780703820	110.464	-1.01	-0.90	111.469	111.469	110.464
1780617420	111.469	0.35	0.31	111.469	111.469	111.119
1780531020	111.119	0.25	0.23	111.119	111.119	110.867
1780444620	110.867	0.28	0.26	110.585	110.867	110.585
1780358220	110.585	0.03	0.03	110.585	110.585	110.55
1780271820	110.55	0	0.00	110.55	110.55	110.55
1780185420	110.55	0	0.00	110.55	110.55	110.55
1780099020	110.55	-0.85	-0.76	111.399	111.399	110.55
1780012620	111.399	0	0.00	111.399	111.399	111.399
1779926220	111.399	0.06	0.06	111.336	111.399	111.336
1779839820	111.336	0.52	0.47	111.336	111.336	110.819
1779753420	110.819	-0.1	-0.09	110.819	110.922	110.819
1779667020	110.922	0	0.00	110.922	110.922	110.922
1779580620	110.922	0	0.00	110.922	110.922	110.922
1779494220	110.922	-0.68	-0.61	110.922	111.605	110.922
1779407820	111.605	-0.66	-0.59	111.605	112.269	111.605
1779321420	112.269	0.14	0.12	112.269	112.269	112.133
1779235020	112.133	0.17	0.15	112.133	112.133	111.965
1779148620	111.965	0.23	0.21	111.965	111.965	111.734
1779062220	111.734	0	0.00	111.734	111.734	111.734
1778975820	111.734	0	0.00	111.734	111.734	111.734
1778889420	111.734	-0.46	-0.41	111.734	112.193	111.734
1778803020	112.193	0.15	0.13	112.193	112.193	112.042
1778716620	112.042	-0.18	-0.16	112.217	112.217	112.042
1778630220	112.217	0.11	0.09	112.217	112.217	112.112
1778543820	112.112	1.02	0.92	112.112	112.112	111.091
1778457420	111.091	0	0.00	111.091	111.091	111.091
1778371020	111.091	0	0.00	111.091	111.091	111.091
1778284620	111.091	0.18	0.16	110.911	111.091	110.911
1778198220	110.911	-0.63	-0.57	110.911	111.542	110.911
1778111820	111.542	0.22	0.20	111.322	111.542	111.322
1778025420	111.322	0.08	0.07	111.322	111.322	111.243
1777939020	111.243	0.12	0.10	111.243	111.243	111.127
1777852620	111.127	0	0.00	111.127	111.127	111.127
1777766220	111.127	0	0.00	111.127	111.127	111.127
1777679820	111.127	0	0.00	111.127	111.127	111.127
1777593420	111.127	0.13	0.11	111.127	111.127	111.001
1777507020	111.001	0.51	0.46	111.001	111.001	110.493
1777420620	110.493	-0.09	-0.08	110.579	110.579	110.493
1777334220	110.579	0.34	0.31	110.579	110.579	110.24
1777247820	110.24	0	0.00	110.24	110.24	110.24
1777161420	110.24	0	0.00	110.24	110.24	110.24
1777075020	110.24	0.39	0.35	110.24	110.24	109.852
1776988620	109.852	-0.31	-0.28	110.165	110.165	109.852
1776902220	110.165	0.26	0.23	109.91	110.165	109.91
1776815820	109.91	0.3	0.27	109.91	109.91	109.614
1776729420	109.614	0.16	0.15	109.451	109.614	109.451
1776642960	109.451	0	0.00	109.451	109.451	109.451
1776556560	109.451	0	0.00	109.451	109.451	109.451
1776470220	109.451	-0.46	-0.42	109.451	109.913	109.451
1776383820	109.913	-0.08	-0.07	109.992	109.992	109.913
1776297420	109.992	0.2	0.18	109.795	109.992	109.795
1776211020	109.795	0.72	0.66	109.795	109.795	109.072
1776124620	109.072	0.41	0.38	108.659	109.072	108.659
1776038220	108.659	0	0.00	108.659	108.659	108.659
1775951820	108.659	0	0.00	108.659	108.659	108.659
1775865420	108.659	0.58	0.53	108.659	108.659	108.081
1775779020	108.081	0.15	0.14	108.081	108.081	107.927