Euro vs Burundi Franc【EURBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.8	0.0873226259161	3206.5	3215.3	3192.8	FX
4	85.9	2.75020810655	3123.4	3234.9	3123.4	FX
12	129.2	4.19466900425	3080.1	3234.9	3016.2	FX
26	-17	-0.526919381335	3226.3	3234.9	3016.2	FX
52	133.3	4.33355006502	3076	3245.5	3016.2	FX
156	938.54	41.3315365781	2270.76	3245.5	1977.57	FX
260	1141.5	55.2035980269	2067.8	3245.5	1977.57	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743551820	3209.3	-6	-0.19	3215.3	3215.3	3209.3
1743465420	3215.3	22.5	0.70	3192.8	3215.3	3192.8
1743379020	3192.8	0	0.00	3192.8	3192.8	3192.8
1743292620	3192.8	0	0.00	3192.8	3192.8	3192.8
1743206220	3192.8	-4.5	-0.14	3197.3	3197.3	3192.8
1743119820	3197.3	-1.6	-0.05	3198.9	3198.9	3197.3
1743033420	3198.9	-7.6	-0.24	3206.5	3206.5	3198.9
1742947020	3206.5	-4.2	-0.13	3210.7	3210.7	3206.5
1742860620	3210.7	-5.2	-0.16	3215.9	3215.9	3210.7
1742774220	3215.9	0	0.00	3215.9	3215.9	3215.9
1742687820	3215.9	0	0.00	3215.9	3215.9	3215.9
1742601420	3215.9	0.6	0.02	3215.3	3215.9	3215.3
1742515020	3215.3	-17.4	-0.54	3232.7	3232.7	3215.3
1742428620	3232.7	-2.2	-0.07	3234.9	3234.9	3232.7
1742342220	3234.9	4.3	0.13	3230.6	3234.9	3230.6
1742255820	3230.6	1.8	0.06	3228.8	3230.6	3228.8
1742169420	3228.8	0	0.00	3228.8	3228.8	3228.8
1742083020	3228.8	0	0.00	3228.8	3228.8	3228.8
1741996620	3228.8	12	0.37	3216.8	3228.8	3216.8
1741910220	3216.8	-13.2	-0.41	3230	3230	3216.8
1741823820	3230	-0.6	-0.02	3230.6	3230.6	3230
1741737420	3230.6	16	0.50	3214.6	3230.6	3214.6
1741651020	3214.6	0.4	0.01	3214.2	3214.6	3214.2
1741564620	3214.2	0	0.00	3214.2	3214.2	3214.2
1741478220	3214.2	0	0.00	3214.2	3214.2	3214.2
1741391820	3214.2	14.9	0.47	3199.3	3214.2	3199.3
1741305420	3199.3	36.1	1.14	3163.2	3199.3	3163.2
1741219020	3163.2	39.8	1.27	3123.4	3163.2	3123.4
1741132620	3123.4	27.2	0.88	3096.2	3123.4	3096.2
1741046220	3096.2	16.1	0.52	3080.1	3096.2	3080.1
1740959820	3080.1	0	0.00	3080.1	3080.1	3080.1
1740873420	3080.1	0	0.00	3080.1	3080.1	3080.1
1740787020	3080.1	-22.7	-0.73	3102.8	3102.8	3080.1
1740700620	3102.8	-4.7	-0.15	3107.5	3107.5	3102.8
1740614220	3107.5	0.9	0.03	3106.6	3107.5	3106.6
1740527820	3106.6	6.2	0.20	3100.4	3106.6	3100.4
1740441420	3100.4	-0.1	-0.00	3100.5	3100.5	3100.4
1740355020	3100.5	0	0.00	3100.5	3100.5	3100.5
1740268620	3100.5	0	0.00	3100.5	3100.5	3100.5
1740182220	3100.5	9.1	0.29	3091.4	3100.5	3091.4
1740095820	3091.4	4.4	0.14	3087	3091.4	3087
1740009420	3087	-11.2	-0.36	3098.2	3098.2	3087
1739923020	3098.2	-5.5	-0.18	3103.7	3103.7	3098.2
1739836620	3103.7	4.1	0.13	3099.6	3103.7	3099.6
1739750220	3099.6	0	0.00	3099.6	3099.6	3099.6
1739663820	3099.6	0	0.00	3099.6	3099.6	3099.6
1739577420	3099.6	19.6	0.64	3080	3099.6	3080
1739491020	3080	8.3	0.27	3071.7	3080	3071.7
1739404620	3071.7	15.8	0.52	3055.9	3071.7	3055.9
1739318220	3055.9	0.4	0.01	3055.5	3055.9	3055.5
1739231820	3055.5	-18.2	-0.59	3073.7	3073.7	3055.5
1739145420	3073.7	0	0.00	3073.7	3073.7	3073.7
1739059020	3073.7	0	0.00	3073.7	3073.7	3073.7
1738972620	3073.7	6.4	0.21	3067.3	3073.7	3067.3
1738886220	3067.3	-15.5	-0.50	3082.8	3082.8	3067.3
1738799820	3082.8	27.4	0.90	3055.4	3082.8	3055.4
1738713420	3055.4	20.7	0.68	3034.7	3055.4	3034.7
1738627020	3034.7	-36.6	-1.19	3071.3	3071.3	3034.7
1738540620	3071.3	0	0.00	3071.3	3071.3	3071.3
1738454220	3071.3	0	0.00	3071.3	3071.3	3071.3
1738367820	3071.3	-4.4	-0.14	3075.7	3075.7	3071.3
1738281420	3075.7	-2.9	-0.09	3078.6	3078.6	3075.7
1738195020	3078.6	-6.2	-0.20	3084.8	3084.8	3078.6
1738108620	3084.8	-26.6	-0.85	3111.4	3111.4	3084.8
1738022220	3111.4	8.3	0.27	3103.1	3111.4	3103.1
1737935820	3103.1	0	0.00	3103.1	3103.1	3103.1
1737849420	3103.1	0	0.00	3103.1	3103.1	3103.1
1737763020	3103.1	24.7	0.80	3078.4	3103.1	3078.4
1737676620	3078.4	-11.6	-0.38	3090	3090	3078.4
1737590220	3090	26.4	0.86	3063.6	3090	3063.6
1737503820	3063.6	8.1	0.27	3055.5	3063.6	3055.5
1737417420	3055.5	6.5	0.21	3049	3055.5	3049
1737331020	3049	0	0.00	3049	3049	3049
1737244620	3049	0	0.00	3049	3049	3049
1737158220	3049	4.6	0.15	3044.4	3049	3044.4
1737071820	3044.4	-3.1	-0.10	3047.5	3047.5	3044.4
1736985420	3047.5	13.9	0.46	3033.6	3047.5	3033.6
1736899020	3033.6	17.4	0.58	3016.2	3033.6	3016.2
1736812620	3016.2	-31.2	-1.02	3047.4	3047.4	3016.2
1736726220	3047.4	0	0.00	3047.4	3047.4	3047.4
1736639820	3047.4	0	0.00	3047.4	3047.4	3047.4
1736553420	3047.4	0.3	0.01	3047.1	3047.4	3047.1
1736467020	3047.1	1.2	0.04	3045.9	3047.1	3045.9
1736380620	3045.9	-34.2	-1.11	3080.1	3080.1	3045.9
1736294220	3080.1	-2.4	-0.08	3082.5	3082.5	3080.1
1736207820	3082.5	36.9	1.21	3045.6	3082.5	3045.6
1736121420	3045.6	0	0.00	3045.6	3045.6	3045.6
1736035020	3045.6	0	0.00	3045.6	3045.6	3045.6
1735948620	3045.6	-10	-0.33	3055.6	3055.6	3045.6
1735862220	3055.6	-23.1	-0.75	3055.6	3078.7	3055.6