Euro vs Azerbaijanian Manat【EURAZN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Euro vs Azerbaijanian Manat (EURAZN)
Euro vs Azerbaijanian Manat (EURAZN) 時系列データ

Euro vs Azerbaijanian Manat (EURAZN)

1.8453

0.0041

( 0.22% )

変換

更新日時： 19:12:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0638	3.58125175414	1.7815	1.8453	1.771	0	0	FX
4	0.0936	5.34338071588	1.7517	1.8453	1.7517	0	0	FX
12	0.0589	3.29713390058	1.7864	1.8453	1.736	0	0	FX
26	-0.0327	-1.74121405751	1.878	1.9033	1.736	0	0	FX
52	-0.0145	-0.779653726207	1.8598	1.9033	1.736	0	0	FX
156	-0.025	-1.33668395445	1.8703	1.9128	1.6236	0	0	FX
260	-0.0831	-4.30927193528	1.9284	2.0958	1.6236	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741651020	1.8412	0	0.16	1.8412	1.8412	1.8382	0
1741564620	1.8382	0	0.00	1.8382	1.8382	1.8382	0
1741478220	1.8382	0	0.00	1.8382	1.8382	1.8382	0
1741391820	1.8382	0	0.09	1.8382	1.8382	1.8366	0
1741305420	1.8366	0.03	1.73	1.8366	1.8366	1.8053	0
1741219020	1.8053	0.02	1.34	1.8053	1.8053	1.7815	0
1741132620	1.7815	0.01	0.59	1.7815	1.7815	1.771	0
1741046220	1.771	0.01	0.29	1.771	1.771	1.7658	0
1740959820	1.7658	0	0.00	1.7658	1.7658	1.7658	0
1740873420	1.7658	0	0.00	1.7658	1.7658	1.7658	0
1740787020	1.7658	-0.01	-0.72	1.7658	1.7786	1.7658	0
1740700620	1.7786	-0.01	-0.33	1.7786	1.7845	1.7786	0
1740614220	1.7845	0	0.23	1.7845	1.7845	1.7804	0
1740527820	1.7804	-0.01	-0.40	1.7804	1.7876	1.7804	0
1740441420	1.7876	0	0.15	1.7876	1.7876	1.785	0
1740355020	1.785	0	0.00	1.785	1.785	1.785	0
1740268620	1.785	0	0.00	1.785	1.785	1.785	0
1740182220	1.785	0.01	0.67	1.785	1.785	1.7732	0
1740095820	1.7732	-0	-0.20	1.7732	1.7768	1.7732	0
1740009420	1.7768	-0	-0.06	1.7768	1.7778	1.7768	0
1739923020	1.7778	-0.01	-0.37	1.7778	1.7844	1.7778	0
1739836620	1.7844	0.01	0.39	1.7844	1.7844	1.7774	0
1739750220	1.7774	0	0.00	1.7774	1.7774	1.7774	0
1739663820	1.7774	0	0.00	1.7774	1.7774	1.7774	0
1739577420	1.7774	0	0.19	1.7774	1.7774	1.774	0
1739491020	1.774	0.01	0.77	1.774	1.774	1.7604	0
1739404620	1.7604	0.01	0.50	1.7604	1.7604	1.7517	0
1739318220	1.7517	-0	-0.09	1.7517	1.7533	1.7517	0
1739231820	1.7533	-0.01	-0.65	1.7533	1.7647	1.7533	0
1739145420	1.7647	0	0.00	1.7647	1.7647	1.7647	0
1739059020	1.7647	0	0.00	1.7647	1.7647	1.7647	0
1738972620	1.7647	-0	-0.06	1.7647	1.7658	1.7647	0
1738886220	1.7658	0	0.09	1.7658	1.7658	1.7643	0
1738799820	1.7643	0.01	0.71	1.7643	1.7643	1.7519	0
1738713420	1.7519	0.01	0.77	1.7519	1.7519	1.7385	0
1738627020	1.7385	-0.03	-1.55	1.7385	1.7659	1.7385	0
1738540620	1.7659	0	0.00	1.7659	1.7659	1.7659	0
1738454220	1.7659	0	0.00	1.7659	1.7659	1.7659	0
1738367820	1.7659	-0.01	-0.30	1.7659	1.7712	1.7659	0
1738281420	1.7712	-0	-0.15	1.7712	1.7739	1.7712	0
1738195020	1.7739	0	0.00	1.7739	1.7739	1.7739	0
1738108620	1.7739	-0	-0.26	1.7739	1.7786	1.7739	0
1738022220	1.7786	0	0.11	1.7786	1.7786	1.7766	0
1737935820	1.7766	0	0.00	1.7766	1.7766	1.7766	0
1737849420	1.7766	0	0.00	1.7766	1.7766	1.7766	0
1737763020	1.7766	0.01	0.37	1.7766	1.7766	1.77	0
1737676620	1.77	-0	-0.05	1.77	1.7708	1.77	0
1737590220	1.7708	0	0.25	1.7708	1.7708	1.7664	0
1737503820	1.7664	0.02	0.94	1.7664	1.7664	1.75	0
1737417420	1.75	0	0.00	1.75	1.75	1.75	0
1737331020	1.75	0	0.00	1.75	1.75	1.75	0
1737244620	1.75	0	0.00	1.75	1.75	1.75	0
1737158220	1.75	0	0.07	1.75	1.75	1.7488	0
1737071820	1.7488	-0	-0.14	1.7488	1.7513	1.7488	0
1736985420	1.7513	0.01	0.50	1.7513	1.7513	1.7426	0
1736899020	1.7426	0.01	0.38	1.7426	1.7426	1.736	0
1736812620	1.736	-0.01	-0.81	1.736	1.7502	1.736	0
1736726220	1.7502	0	0.00	1.7502	1.7502	1.7502	0
1736639820	1.7502	0	0.00	1.7502	1.7502	1.7502	0
1736553420	1.7502	-0	-0.13	1.7502	1.7524	1.7502	0
1736467020	1.7524	-0.01	-0.42	1.7524	1.7598	1.7524	0
1736380620	1.7598	-0.01	-0.38	1.7598	1.7666	1.7598	0
1736294220	1.7666	0.01	0.74	1.7666	1.7666	1.7536	0
1736207820	1.7536	-0.02	-0.89	1.7536	1.7536	1.7536	0
1736121420	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1736035020	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735948620	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735862220	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735775820	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735689420	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735603020	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735516620	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735430220	1.7694	0	0.00	1.7694	1.7694	1.7694	0
1735343760	1.7694	0	0.10	1.7694	1.7694	1.7677	0
1735257420	1.7677	-0	-0.08	1.7677	1.7692	1.7677	0
1735171020	1.7692	0	0.09	1.7692	1.7692	1.7676	0
1735084620	1.7676	-0.01	-0.43	1.7676	1.7752	1.7676	0
1734998220	1.7752	0.01	0.81	1.7752	1.7752	1.7609	0
1734911820	1.7609	0	0.00	1.7609	1.7609	1.7609	0
1734825420	1.7609	0	0.00	1.7609	1.7609	1.7609	0
1734739020	1.7609	-0	-0.22	1.7609	1.7647	1.7609	0
1734652620	1.7647	-0.02	-1.16	1.7647	1.7855	1.7647	0
1734566220	1.7855	-0	-0.05	1.7855	1.7864	1.7855	0
1734479820	1.7864	-0	-0.08	1.7864	1.7878	1.7864	0
1734393420	1.7878	0.01	0.50	1.7878	1.7878	1.7789	0
1734307020	1.7789	0	0.00	1.7789	1.7789	1.7789	0
1734220620	1.7789	0	0.00	1.7789	1.7789	1.7789	0
1734134220	1.7789	-0.01	-0.42	1.7789	1.7864	1.7789	0
1734047820	1.7864	-0	-0.16	1.7864	1.7893	1.7864	0
1733961420	1.7893	-0.01	-0.31	1.7893	1.7948	1.7893	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約