Hot Features
プレミアム
Euro vs Azerbaijanian Manat (EURAZN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -0.116337885685 | 1.977 | 1.9802 | 1.9737 | 0 | 0 | FX |
| 4 | -0.0203 | -1.01754385965 | 1.995 | 1.9986 | 1.9717 | 0 | 0 | FX |
| 12 | 0.0191 | 0.976682348128 | 1.9556 | 2.0074 | 1.9453 | 0 | 0 | FX |
| 26 | -0.0064 | -0.323052849427 | 1.9811 | 2.0401 | 1.9453 | 0 | 0 | FX |
| 52 | 0.0347 | 1.78865979381 | 1.94 | 2.4961 | 1.9379 | 0 | 0 | FX |
| 156 | 0.158 | 8.69708812682 | 1.8167 | 2.4961 | 1.7139 | 0 | 0 | FX |
| 260 | -0.0939 | -4.53930194334 | 2.0686 | 2.4961 | 1.6236 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 1.9747 | 0 | 0.00 | 1.9747 | 1.9747 | 1.9747 | 0 |
| 1780703820 | 1.9747 | 0 | 0.05 | 1.9747 | 1.9747 | 1.9737 | 0 |
| 1780617420 | 1.9737 | -0 | -0.13 | 1.9737 | 1.9763 | 1.9737 | 0 |
| 1780531020 | 1.9763 | -0 | -0.11 | 1.9763 | 1.9785 | 1.9763 | 0 |
| 1780444620 | 1.9785 | -0 | -0.09 | 1.9785 | 1.9802 | 1.9785 | 0 |
| 1780358220 | 1.9802 | 0 | 0.16 | 1.9802 | 1.9802 | 1.977 | 0 |
| 1780271820 | 1.977 | 0 | 0.00 | 1.977 | 1.977 | 1.977 | 0 |
| 1780185420 | 1.977 | 0 | 0.00 | 1.977 | 1.977 | 1.977 | 0 |
| 1780099020 | 1.977 | 0 | 0.00 | 1.977 | 1.977 | 1.977 | 0 |
| 1780012620 | 1.977 | 0 | 0.00 | 1.977 | 1.977 | 1.977 | 0 |
| 1779926220 | 1.977 | 0 | 0.00 | 1.977 | 1.977 | 1.977 | 0 |
| 1779839820 | 1.977 | -0 | -0.11 | 1.977 | 1.9792 | 1.977 | 0 |
| 1779753420 | 1.9792 | 0 | 0.23 | 1.9792 | 1.9792 | 1.9746 | 0 |
| 1779667020 | 1.9746 | 0 | 0.00 | 1.9746 | 1.9746 | 1.9746 | 0 |
| 1779580620 | 1.9746 | 0 | 0.00 | 1.9746 | 1.9746 | 1.9746 | 0 |
| 1779494220 | 1.9746 | -0 | -0.07 | 1.9746 | 1.9759 | 1.9746 | 0 |
| 1779407820 | 1.9759 | 0 | 0.21 | 1.9759 | 1.9759 | 1.9717 | 0 |
| 1779321420 | 1.9717 | -0.01 | -0.33 | 1.9717 | 1.9782 | 1.9717 | 0 |
| 1779235020 | 1.9782 | 0 | 0.13 | 1.9782 | 1.9782 | 1.9757 | 0 |
| 1779148620 | 1.9757 | -0 | -0.22 | 1.9757 | 1.98 | 1.9757 | 0 |
| 1779062220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1778975820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1778889420 | 1.98 | -0.01 | -0.58 | 1.98 | 1.9916 | 1.98 | 0 |
| 1778803020 | 1.9916 | -0 | -0.17 | 1.9916 | 1.9949 | 1.9916 | 0 |
| 1778716620 | 1.9949 | -0 | -0.19 | 1.9949 | 1.9986 | 1.9949 | 0 |
| 1778630220 | 1.9986 | 0 | 0.18 | 1.9986 | 1.9986 | 1.995 | 0 |
| 1778543820 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1778457420 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1778370960 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1778284620 | 1.995 | -0 | -0.14 | 1.995 | 1.9977 | 1.995 | 0 |
| 1778198220 | 1.9977 | 0 | 0.13 | 1.9977 | 1.9977 | 1.9951 | 0 |
| 1778111820 | 1.9951 | 0.01 | 0.51 | 1.9951 | 1.9951 | 1.985 | 0 |
| 1778025420 | 1.985 | -0.01 | -0.44 | 1.985 | 1.9938 | 1.985 | 0 |
| 1777939020 | 1.9938 | 0 | 0.02 | 1.9938 | 1.9938 | 1.9934 | 0 |
| 1777852620 | 1.9934 | 0 | 0.00 | 1.9934 | 1.9934 | 1.9934 | 0 |
| 1777766220 | 1.9934 | 0 | 0.00 | 1.9934 | 1.9934 | 1.9934 | 0 |
| 1777679820 | 1.9934 | 0.01 | 0.55 | 1.9934 | 1.9934 | 1.9824 | 0 |
| 1777593420 | 1.9824 | -0.01 | -0.38 | 1.9824 | 1.9899 | 1.9824 | 0 |
| 1777507020 | 1.9899 | -0 | -0.06 | 1.9899 | 1.9911 | 1.9899 | 0 |
| 1777420620 | 1.9911 | -0 | -0.12 | 1.9911 | 1.9935 | 1.9911 | 0 |
| 1777334220 | 1.9935 | 0.01 | 0.40 | 1.9935 | 1.9935 | 1.9855 | 0 |
| 1777247820 | 1.9855 | 0 | 0.00 | 1.9855 | 1.9855 | 1.9855 | 0 |
| 1777161420 | 1.9855 | 0 | 0.00 | 1.9855 | 1.9855 | 1.9855 | 0 |
| 1777075020 | 1.9855 | -0 | -0.18 | 1.9855 | 1.989 | 1.9855 | 0 |
| 1776988620 | 1.989 | -0.01 | -0.34 | 1.989 | 1.9957 | 1.989 | 0 |
| 1776902220 | 1.9957 | -0.01 | -0.30 | 1.9957 | 2.0017999 | 1.9957 | 0 |
| 1776815820 | 2.0017999 | 0 | 0.14 | 2.0017999 | 2.0017999 | 1.999 | 0 |
| 1776729420 | 1.999 | -0 | -0.20 | 1.999 | 2.003 | 1.999 | 0 |
| 1776642960 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1776556560 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1776470220 | 2.003 | -0 | -0.22 | 2.0074 | 2.0074 | 2.003 | 0 |
| 1776383820 | 2.0074 | 0 | 0.16 | 2.0074 | 2.0074 | 2.0042 | 0 |
| 1776297420 | 2.0042 | 0 | 0.19 | 2.0042 | 2.0042 | 2.0004 | 0 |
| 1776211020 | 2.0004 | 0.01 | 0.69 | 2.0004 | 2.0004 | 1.9867 | 0 |
| 1776124620 | 1.9867 | -0 | -0.05 | 1.9867 | 1.9877 | 1.9867 | 0 |
| 1776038220 | 1.9877 | 0 | 0.00 | 1.9877 | 1.9877 | 1.9877 | 0 |
| 1775951820 | 1.9877 | 0 | 0.00 | 1.9877 | 1.9877 | 1.9877 | 0 |
| 1775865420 | 1.9877 | 0 | 0.22 | 1.9877 | 1.9877 | 1.9834 | 0 |
| 1775779020 | 1.9834 | -0 | -0.08 | 1.9834 | 1.985 | 1.9834 | 0 |
| 1775692620 | 1.985 | 0.02 | 1.20 | 1.985 | 1.985 | 1.9615 | 0 |
| 1775606220 | 1.9615 | 0 | 0.13 | 1.9615 | 1.9615 | 1.959 | 0 |
| 1775519820 | 1.959 | -0 | -0.09 | 1.959 | 1.9608 | 1.959 | 0 |
| 1775433420 | 1.9608 | 0 | 0.00 | 1.9608 | 1.9608 | 1.9608 | 0 |
| 1775347020 | 1.9608 | 0 | 0.00 | 1.9608 | 1.9608 | 1.9608 | 0 |
| 1775260620 | 1.9608 | -0 | -0.04 | 1.9608 | 1.9615 | 1.9608 | 0 |
| 1775174220 | 1.9615 | -0 | -0.23 | 1.9615 | 1.9661 | 1.9615 | 0 |
| 1775087820 | 1.9661 | 0.02 | 0.84 | 1.9661 | 1.9661 | 1.9498 | 0 |
| 1775001420 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774915020 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774828620 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774742220 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774655820 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774569420 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774483020 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774396620 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774310220 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774223820 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774137420 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1774051020 | 1.9498 | 0 | 0.00 | 1.9498 | 1.9498 | 1.9498 | 0 |
| 1773964620 | 1.9498 | -0.01 | -0.63 | 1.9498 | 1.9621 | 1.9498 | 0 |
| 1773878220 | 1.9621 | 0.01 | 0.39 | 1.9621 | 1.9621 | 1.9545 | 0 |
| 1773791820 | 1.9545 | 0.01 | 0.47 | 1.9545 | 1.9545 | 1.9453 | 0 |
| 1773705420 | 1.9453 | -0.01 | -0.53 | 1.9453 | 1.9556 | 1.9453 | 0 |
| 1773619020 | 1.9556 | 0 | 0.00 | 1.9556 | 1.9556 | 1.9556 | 0 |
| 1773532620 | 1.9556 | 0 | 0.00 | 1.9556 | 1.9556 | 1.9556 | 0 |
| 1773446220 | 1.9556 | -0.01 | -0.26 | 1.9556 | 1.9607 | 1.9556 | 0 |
| 1773359820 | 1.9607 | -0.02 | -0.86 | 1.9607 | 1.9777 | 1.9607 | 0 |
| 1773273420 | 1.9777 | 0 | 0.19 | 1.9777 | 1.9777 | 1.974 | 0 |
| 1773187020 | 1.974 | -0 | -0.01 | 1.974 | 1.9741 | 1.974 | 0 |
| 1773100620 | 1.9741 | 0 | 0.00 | 1.9741 | 1.9741 | 1.9741 | 0 |
| 1773014220 | 1.9741 | 0 | 0.00 | 1.9741 | 1.9741 | 1.9741 | 0 |
| 1772927760 | 1.9741 | 0 | 0.00 | 1.9741 | 1.9741 | 1.9741 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
